Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 93.00 92.00 93.00 64.7K
09:05 93.00 93.00 93.00 93.00 4.1K
09:10 92.00 92.00 92.00 92.00 10.4K
09:15 92.00 92.00 92.00 92.00 1.1K
09:20 93.00 93.00 93.00 93.00 0.5K
09:25 93.00 93.00 93.00 93.00 0.3K
09:30 92.00 92.00 92.00 92.00 13.0K
09:35 92.00 92.00 92.00 92.00 0.1K
09:40 91.00 91.00 91.00 91.00 1.5K
09:45 91.00 91.00 91.00 91.00 4.3K
09:50 91.00 91.00 90.00 90.00 48.8K
09:55 91.00 92.00 91.00 92.00 22.5K
10:05 92.00 92.00 92.00 92.00 16.4K
10:10 92.00 92.00 92.00 92.00 11.5K
10:25 93.00 93.00 93.00 93.00 33.1K
10:40 92.00 92.00 92.00 92.00 0.1K
10:55 92.00 92.00 92.00 92.00 0.1K
11:00 92.00 92.00 92.00 92.00 8.3K
11:20 92.00 92.00 92.00 92.00 0.1K
11:25 93.00 93.00 93.00 93.00 2.2K
12:30 93.00 93.00 92.00 92.00 35.2K
12:35 92.00 92.00 92.00 92.00 2.0K
12:40 91.00 92.00 91.00 91.00 1.0K
13:10 91.00 91.00 91.00 91.00 0.1K
13:25 92.00 92.00 92.00 92.00 2.0K
13:35 91.00 91.00 91.00 91.00 10.0K
13:50 92.00 92.00 92.00 92.00 16.8K
14:00 92.00 92.00 92.00 92.00 1.0K
14:40 92.00 92.00 92.00 92.00 1.8K
14:50 92.00 92.00 92.00 92.00 21.5K
15:00 92.00 92.00 92.00 92.00 5.0K
15:10 92.00 93.00 92.00 92.00 1.6K
15:15 92.00 92.00 92.00 92.00 0.8K
15:30 92.00 92.00 92.00 92.00 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available