Axel Mark

3624
🏛️ japan →
104.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 91.00 91.00 5.1K
09:05 91.00 91.00 91.00 91.00 1.0K
09:10 91.00 91.00 91.00 91.00 23.5K
09:15 91.00 91.00 91.00 91.00 15.1K
09:20 91.00 91.00 91.00 91.00 0.1K
09:25 91.00 91.00 91.00 91.00 72.0K
09:35 91.00 91.00 91.00 91.00 1.0K
09:55 91.00 91.00 91.00 91.00 0.3K
10:20 90.00 90.00 90.00 90.00 2.0K
10:30 90.00 90.00 90.00 90.00 14.4K
10:35 90.00 91.00 90.00 91.00 1.3K
10:40 91.00 91.00 91.00 91.00 0.2K
10:45 91.00 91.00 91.00 91.00 0.2K
11:00 91.00 91.00 91.00 91.00 0.6K
11:05 91.00 91.00 90.00 90.00 7.5K
11:10 90.00 90.00 90.00 90.00 2.0K
11:15 91.00 91.00 91.00 91.00 22.9K
11:20 91.00 91.00 91.00 91.00 5.7K
11:30 90.00 90.00 90.00 90.00 0.3K
12:30 90.00 90.00 90.00 90.00 13.6K
13:00 90.00 90.00 90.00 90.00 5.1K
13:10 90.00 90.00 90.00 90.00 61.0K
13:15 90.00 90.00 90.00 90.00 6.0K
13:20 90.00 90.00 90.00 90.00 0.1K
13:40 90.00 91.00 90.00 91.00 10.0K
13:45 90.00 90.00 90.00 90.00 0.2K
14:05 90.00 90.00 90.00 90.00 69.6K
14:10 90.00 90.00 90.00 90.00 1.2K
14:25 91.00 91.00 91.00 91.00 0.5K
14:30 90.00 90.00 90.00 90.00 47.6K
15:00 90.00 90.00 90.00 90.00 0.1K
15:20 90.00 90.00 90.00 90.00 13.9K
15:30 91.00 91.00 91.00 91.00 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available