104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 55.7K |
| 09:05 | 86.00 | 87.00 | 86.00 | 87.00 | 9.0K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.4K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 5.1K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.8K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 11:20 | 86.00 | 87.00 | 86.00 | 87.00 | 1.5K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.9K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 16.6K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 39.4K |
| 13:25 | 87.00 | 87.00 | 86.00 | 86.00 | 2.2K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 8.4K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 15.3K |