105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 9.0K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 6.6K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 23.5K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 14.6K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:10 | 86.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 16.8K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 43.5K |
| 11:15 | 86.00 | 86.00 | 85.00 | 86.00 | 63.4K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.3K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |