105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 82.00 | 80.00 | 81.00 | 589.1K |
| 09:05 | 81.00 | 82.00 | 81.00 | 82.00 | 125.1K |
| 09:10 | 82.00 | 82.00 | 81.00 | 81.00 | 43.1K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 16.0K |
| 09:20 | 80.00 | 80.00 | 79.00 | 80.00 | 125.2K |
| 09:25 | 80.00 | 81.00 | 80.00 | 80.00 | 61.7K |
| 09:30 | 81.00 | 82.00 | 81.00 | 82.00 | 61.2K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 63.5K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 15.4K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 4.5K |
| 09:50 | 82.00 | 82.00 | 81.00 | 81.00 | 0.8K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 10:05 | 81.00 | 82.00 | 81.00 | 82.00 | 2.2K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 9.3K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 5.3K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 2.5K |
| 10:30 | 81.00 | 82.00 | 81.00 | 82.00 | 0.9K |
| 10:35 | 82.00 | 82.00 | 81.00 | 81.00 | 1.7K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 6.1K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 83.6K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 24.3K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 23.2K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 7.5K |
| 11:05 | 83.00 | 83.00 | 82.00 | 82.00 | 6.4K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:20 | 81.00 | 82.00 | 81.00 | 82.00 | 10.1K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 12:30 | 82.00 | 82.00 | 81.00 | 81.00 | 1.4K |
| 12:35 | 82.00 | 82.00 | 81.00 | 81.00 | 19.3K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 40.4K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 12.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.7K |
| 12:55 | 81.00 | 82.00 | 81.00 | 82.00 | 4.3K |
| 13:00 | 81.00 | 82.00 | 81.00 | 82.00 | 1.2K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 45.4K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 30.3K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 15.1K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 102.9K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 2.1K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 44.5K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 18.4K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 1.4K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 1.1K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 9.4K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 29.0K |