Axel Mark

3624
🏛️ japan →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 83.00 83.00 83.1K
09:05 83.00 84.00 83.00 84.00 20.1K
09:15 83.00 83.00 83.00 83.00 11.2K
09:20 83.00 83.00 82.00 82.00 1.2K
09:30 82.00 82.00 82.00 82.00 110.8K
09:45 81.00 82.00 81.00 82.00 1.1K
09:50 82.00 82.00 82.00 82.00 0.1K
09:55 82.00 82.00 82.00 82.00 5.0K
10:00 81.00 81.00 81.00 81.00 6.0K
10:05 82.00 82.00 82.00 82.00 0.1K
10:10 82.00 82.00 82.00 82.00 10.1K
10:35 82.00 82.00 81.00 81.00 106.9K
10:40 81.00 81.00 81.00 81.00 0.7K
10:55 82.00 82.00 82.00 82.00 1.0K
11:10 82.00 82.00 82.00 82.00 0.1K
11:15 81.00 81.00 81.00 81.00 0.1K
11:30 82.00 82.00 82.00 82.00 0.2K
12:30 81.00 81.00 81.00 81.00 4.2K
12:40 81.00 81.00 81.00 81.00 0.1K
12:45 81.00 81.00 81.00 81.00 0.5K
12:55 82.00 82.00 82.00 82.00 12.3K
13:00 82.00 82.00 82.00 82.00 55.3K
13:05 82.00 82.00 82.00 82.00 0.1K
13:10 82.00 82.00 82.00 82.00 0.2K
13:15 82.00 82.00 82.00 82.00 23.8K
13:20 83.00 83.00 83.00 83.00 5.1K
13:40 82.00 82.00 82.00 82.00 17.8K
13:45 82.00 82.00 82.00 82.00 1.3K
14:10 82.00 82.00 82.00 82.00 1.8K
15:00 82.00 82.00 82.00 82.00 1.0K
15:10 83.00 83.00 83.00 83.00 2.0K
15:15 83.00 83.00 83.00 83.00 1.1K
15:30 83.00 83.00 83.00 83.00 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available