105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 83.00 | 60.1K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 56.0K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 13.7K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 20.5K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 10.6K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 47.7K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 55.2K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 10.8K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 31.3K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 9.2K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 91.0K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 14.5K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.3K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 2.7K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 40.8K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 60.4K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 60.0K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 15.5K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 13.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 21.4K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 4.8K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.8K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 13.5K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 4.3K |
| 14:15 | 84.00 | 86.00 | 84.00 | 86.00 | 92.3K |
| 14:20 | 86.00 | 88.00 | 86.00 | 87.00 | 67.7K |
| 14:25 | 87.00 | 87.00 | 86.00 | 87.00 | 24.4K |
| 14:30 | 87.00 | 88.00 | 87.00 | 88.00 | 11.5K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 5.2K |
| 14:40 | 88.00 | 88.00 | 87.00 | 88.00 | 14.8K |
| 14:55 | 87.00 | 88.00 | 87.00 | 87.00 | 113.0K |
| 15:05 | 87.00 | 87.00 | 86.00 | 87.00 | 51.1K |
| 15:10 | 86.00 | 87.00 | 86.00 | 86.00 | 3.5K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 27.8K |
| 15:20 | 86.00 | 87.00 | 85.00 | 87.00 | 14.5K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 38.7K |