Axel Mark

3624
🏛️ japan →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.00 96.00 92.00 93.00 211.8K
09:05 92.00 93.00 92.00 93.00 15.9K
09:10 93.00 93.00 91.00 91.00 78.2K
09:15 91.00 94.00 91.00 94.00 141.5K
09:20 93.00 95.00 93.00 95.00 76.3K
09:25 95.00 95.00 95.00 95.00 18.5K
09:30 95.00 95.00 94.00 95.00 24.5K
09:35 94.00 95.00 94.00 95.00 25.4K
09:40 96.00 97.00 96.00 97.00 51.2K
09:45 98.00 98.00 97.00 98.00 104.5K
09:50 98.00 101.00 98.00 99.00 347.3K
09:55 98.00 100.00 98.00 99.00 122.2K
10:00 99.00 106.00 99.00 105.00 524.2K
10:05 104.00 108.00 97.00 99.00 1,158.7K
10:10 99.00 100.00 96.00 97.00 232.9K
10:15 96.00 97.00 95.00 96.00 157.8K
10:20 96.00 96.00 94.00 95.00 136.5K
10:25 95.00 95.00 93.00 94.00 170.6K
10:30 94.00 95.00 94.00 94.00 30.7K
10:35 94.00 95.00 94.00 94.00 28.2K
10:40 94.00 95.00 94.00 95.00 46.7K
10:45 94.00 94.00 94.00 94.00 0.2K
10:50 94.00 95.00 94.00 95.00 106.3K
10:55 96.00 96.00 95.00 95.00 28.3K
11:00 95.00 95.00 94.00 94.00 16.7K
11:05 95.00 97.00 95.00 95.00 108.4K
11:10 95.00 95.00 93.00 93.00 101.9K
11:15 94.00 94.00 92.00 92.00 87.3K
11:20 92.00 92.00 92.00 92.00 102.5K
11:25 92.00 92.00 90.00 91.00 268.8K
11:30 91.00 91.00 91.00 91.00 1.4K
12:30 91.00 91.00 88.00 90.00 297.6K
12:35 90.00 90.00 89.00 89.00 6.8K
12:40 89.00 89.00 89.00 89.00 19.2K
12:45 90.00 90.00 90.00 90.00 82.4K
12:50 89.00 89.00 89.00 89.00 1.2K
12:55 90.00 90.00 90.00 90.00 2.1K
13:00 90.00 90.00 90.00 90.00 0.1K
13:05 90.00 90.00 90.00 90.00 10.0K
13:10 90.00 90.00 89.00 90.00 52.4K
13:15 90.00 90.00 90.00 90.00 0.5K
13:20 90.00 91.00 90.00 91.00 3.3K
13:25 91.00 91.00 90.00 90.00 18.1K
13:30 90.00 91.00 90.00 91.00 45.4K
13:35 91.00 91.00 91.00 91.00 12.4K
13:40 91.00 91.00 91.00 91.00 4.2K
13:45 91.00 91.00 91.00 91.00 0.4K
13:50 91.00 91.00 91.00 91.00 5.0K
13:55 90.00 90.00 90.00 90.00 0.1K
14:00 90.00 90.00 90.00 90.00 4.0K
14:10 90.00 90.00 90.00 90.00 3.2K
14:15 90.00 90.00 90.00 90.00 119.6K
14:20 90.00 90.00 90.00 90.00 11.1K
14:25 90.00 90.00 90.00 90.00 31.1K
14:30 90.00 90.00 90.00 90.00 1.0K
14:40 90.00 90.00 89.00 89.00 0.7K
14:45 89.00 90.00 89.00 90.00 5.4K
14:50 90.00 90.00 90.00 90.00 7.5K
14:55 89.00 89.00 89.00 89.00 1.0K
15:00 90.00 90.00 89.00 89.00 2.2K
15:10 89.00 90.00 89.00 90.00 2.7K
15:15 90.00 90.00 89.00 89.00 107.3K
15:20 89.00 89.00 89.00 89.00 10.4K
15:30 90.00 90.00 90.00 90.00 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available