Axel Mark

3624
🏛️ japan →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 89.00 88.00 89.00 25.3K
09:05 88.00 89.00 88.00 89.00 1.5K
09:10 88.00 89.00 88.00 89.00 9.1K
09:20 89.00 89.00 89.00 89.00 25.0K
09:30 88.00 89.00 88.00 89.00 1.0K
09:35 89.00 89.00 89.00 89.00 1.0K
09:40 89.00 89.00 88.00 89.00 10.8K
09:45 89.00 89.00 89.00 89.00 6.4K
09:50 89.00 89.00 88.00 89.00 6.6K
09:55 90.00 90.00 90.00 90.00 0.1K
10:00 89.00 89.00 89.00 89.00 8.2K
10:10 90.00 90.00 90.00 90.00 41.9K
10:15 89.00 89.00 89.00 89.00 0.4K
10:25 89.00 89.00 89.00 89.00 1.0K
10:40 90.00 90.00 90.00 90.00 0.1K
10:50 89.00 89.00 89.00 89.00 7.5K
10:55 90.00 90.00 90.00 90.00 1.0K
11:05 90.00 90.00 90.00 90.00 12.3K
11:10 90.00 90.00 90.00 90.00 2.5K
11:20 90.00 90.00 90.00 90.00 0.2K
11:25 90.00 90.00 90.00 90.00 3.9K
12:30 90.00 90.00 90.00 90.00 23.8K
12:35 89.00 89.00 89.00 89.00 1.1K
12:40 89.00 90.00 89.00 90.00 10.2K
12:45 89.00 89.00 89.00 89.00 5.0K
12:50 89.00 89.00 89.00 89.00 0.5K
13:00 90.00 90.00 90.00 90.00 0.1K
13:20 90.00 90.00 90.00 90.00 0.6K
13:25 89.00 90.00 88.00 89.00 59.0K
13:30 89.00 89.00 89.00 89.00 2.8K
13:35 89.00 89.00 89.00 89.00 1.5K
13:45 89.00 90.00 89.00 90.00 35.9K
13:50 89.00 89.00 89.00 89.00 4.9K
14:00 89.00 89.00 88.00 88.00 5.0K
14:05 89.00 89.00 89.00 89.00 1.0K
14:15 89.00 89.00 89.00 89.00 1.0K
14:30 88.00 89.00 88.00 89.00 2.2K
14:35 89.00 89.00 89.00 89.00 0.4K
14:40 88.00 88.00 88.00 88.00 0.1K
14:50 88.00 88.00 88.00 88.00 3.0K
14:55 88.00 88.00 88.00 88.00 0.4K
15:00 88.00 88.00 88.00 88.00 15.3K
15:05 88.00 88.00 88.00 88.00 0.3K
15:10 88.00 88.00 88.00 88.00 0.5K
15:15 89.00 89.00 88.00 88.00 11.3K
15:20 89.00 89.00 88.00 88.00 81.1K
15:30 89.00 89.00 89.00 89.00 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available