105.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 23.1K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.9K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 15.7K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 09:40 | 91.00 | 92.00 | 91.00 | 92.00 | 15.2K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 12.2K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 2.9K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 14.8K |
| 10:00 | 91.00 | 92.00 | 90.00 | 90.00 | 10.9K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 14.1K |
| 10:10 | 91.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 19.7K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 3.3K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 12.7K |
| 10:50 | 90.00 | 91.00 | 90.00 | 91.00 | 10.3K |
| 11:05 | 92.00 | 92.00 | 90.00 | 90.00 | 34.1K |
| 11:10 | 90.00 | 91.00 | 90.00 | 91.00 | 4.8K |
| 12:30 | 91.00 | 91.00 | 90.00 | 90.00 | 10.7K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 12:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 13:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 2.1K |
| 14:55 | 90.00 | 91.00 | 90.00 | 90.00 | 3.0K |
| 15:05 | 90.00 | 91.00 | 90.00 | 91.00 | 2.1K |
| 15:15 | 91.00 | 91.00 | 90.00 | 90.00 | 1.6K |
| 15:20 | 91.00 | 91.00 | 90.00 | 91.00 | 8.1K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 22.8K |