104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 162.00 | 163.00 | 158.00 | 158.00 | 1,143.0K |
| 09:10 | 157.00 | 159.00 | 148.00 | 149.00 | 1,519.0K |
| 09:15 | 149.00 | 160.00 | 149.00 | 159.00 | 826.4K |
| 09:20 | 159.00 | 160.00 | 152.00 | 155.00 | 742.4K |
| 09:25 | 156.00 | 169.00 | 156.00 | 169.00 | 1,376.8K |
| 09:30 | 170.00 | 171.00 | 161.00 | 161.00 | 1,451.3K |
| 09:35 | 161.00 | 168.00 | 161.00 | 164.00 | 761.5K |
| 09:40 | 165.00 | 169.00 | 164.00 | 166.00 | 808.9K |
| 09:45 | 166.00 | 171.00 | 165.00 | 171.00 | 896.9K |
| 09:50 | 172.00 | 176.00 | 172.00 | 175.00 | 1,113.3K |
| 09:55 | 175.00 | 178.00 | 175.00 | 176.00 | 1,076.1K |
| 10:00 | 176.00 | 177.00 | 170.00 | 174.00 | 805.7K |
| 10:05 | 174.00 | 186.00 | 174.00 | 184.00 | 1,552.9K |
| 10:10 | 185.00 | 186.00 | 183.00 | 185.00 | 1,371.8K |
| 10:15 | 186.00 | 190.00 | 185.00 | 190.00 | 1,065.1K |
| 10:20 | 190.00 | 193.00 | 189.00 | 189.00 | 1,301.7K |
| 10:25 | 189.00 | 189.00 | 183.00 | 185.00 | 1,233.2K |
| 10:30 | 184.00 | 189.00 | 183.00 | 187.00 | 544.0K |
| 10:35 | 188.00 | 188.00 | 186.00 | 187.00 | 129.6K |
| 10:40 | 186.00 | 188.00 | 186.00 | 187.00 | 154.0K |
| 10:45 | 187.00 | 187.00 | 183.00 | 186.00 | 392.1K |
| 10:50 | 186.00 | 187.00 | 185.00 | 185.00 | 152.1K |
| 10:55 | 186.00 | 187.00 | 183.00 | 185.00 | 257.5K |
| 11:00 | 184.00 | 184.00 | 177.00 | 177.00 | 862.3K |
| 11:05 | 178.00 | 182.00 | 176.00 | 182.00 | 280.0K |
| 11:10 | 182.00 | 183.00 | 180.00 | 180.00 | 151.1K |
| 11:15 | 180.00 | 180.00 | 172.00 | 174.00 | 680.8K |
| 11:20 | 175.00 | 175.00 | 165.00 | 168.00 | 847.5K |
| 11:25 | 169.00 | 174.00 | 167.00 | 171.00 | 334.9K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:30 | 174.00 | 177.00 | 169.00 | 176.00 | 690.2K |
| 12:35 | 176.00 | 179.00 | 176.00 | 176.00 | 402.8K |
| 12:40 | 175.00 | 177.00 | 173.00 | 176.00 | 197.8K |
| 12:45 | 177.00 | 180.00 | 176.00 | 180.00 | 231.0K |
| 12:50 | 179.00 | 181.00 | 179.00 | 180.00 | 236.7K |
| 12:55 | 180.00 | 180.00 | 178.00 | 178.00 | 224.4K |
| 13:00 | 178.00 | 180.00 | 178.00 | 179.00 | 175.3K |
| 13:05 | 178.00 | 179.00 | 177.00 | 179.00 | 175.5K |
| 13:10 | 180.00 | 181.00 | 179.00 | 180.00 | 125.8K |
| 13:15 | 181.00 | 184.00 | 181.00 | 182.00 | 315.5K |
| 13:20 | 182.00 | 183.00 | 180.00 | 181.00 | 201.9K |
| 13:25 | 182.00 | 184.00 | 180.00 | 183.00 | 539.3K |
| 13:30 | 182.00 | 183.00 | 181.00 | 181.00 | 167.0K |
| 13:35 | 180.00 | 182.00 | 180.00 | 182.00 | 94.2K |
| 13:40 | 182.00 | 182.00 | 180.00 | 181.00 | 51.0K |
| 13:45 | 181.00 | 183.00 | 181.00 | 181.00 | 292.6K |
| 13:50 | 180.00 | 182.00 | 179.00 | 182.00 | 246.4K |
| 13:55 | 182.00 | 183.00 | 181.00 | 183.00 | 97.7K |
| 14:00 | 183.00 | 183.00 | 182.00 | 183.00 | 38.3K |
| 14:05 | 183.00 | 188.00 | 182.00 | 188.00 | 562.1K |
| 14:10 | 188.00 | 189.00 | 186.00 | 188.00 | 535.9K |
| 14:15 | 188.00 | 192.00 | 188.00 | 192.00 | 783.9K |
| 14:20 | 191.00 | 191.00 | 187.00 | 188.00 | 675.9K |
| 14:25 | 189.00 | 190.00 | 187.00 | 188.00 | 215.4K |
| 14:30 | 188.00 | 190.00 | 187.00 | 189.00 | 294.6K |
| 14:35 | 189.00 | 191.00 | 189.00 | 190.00 | 421.7K |
| 14:40 | 190.00 | 190.00 | 186.00 | 188.00 | 439.4K |
| 14:45 | 188.00 | 189.00 | 188.00 | 188.00 | 113.8K |
| 14:50 | 188.00 | 188.00 | 187.00 | 188.00 | 54.9K |
| 14:55 | 188.00 | 190.00 | 188.00 | 189.00 | 188.7K |
| 15:00 | 189.00 | 189.00 | 188.00 | 188.00 | 16.5K |
| 15:05 | 188.00 | 188.00 | 185.00 | 188.00 | 413.1K |
| 15:10 | 187.00 | 188.00 | 186.00 | 187.00 | 98.7K |
| 15:15 | 188.00 | 192.00 | 187.00 | 188.00 | 1,150.8K |
| 15:20 | 189.00 | 189.00 | 182.00 | 185.00 | 633.8K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 460.5K |