104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 164.00 | 155.00 | 156.00 | 388.7K |
| 09:05 | 156.00 | 156.00 | 149.00 | 149.00 | 338.6K |
| 09:10 | 149.00 | 150.00 | 147.00 | 147.00 | 233.8K |
| 09:15 | 147.00 | 148.00 | 146.00 | 148.00 | 141.6K |
| 09:20 | 148.00 | 150.00 | 148.00 | 150.00 | 118.1K |
| 09:25 | 150.00 | 150.00 | 147.00 | 147.00 | 47.6K |
| 09:30 | 147.00 | 148.00 | 147.00 | 148.00 | 40.2K |
| 09:35 | 148.00 | 148.00 | 147.00 | 147.00 | 41.6K |
| 09:40 | 147.00 | 148.00 | 146.00 | 146.00 | 76.2K |
| 09:45 | 146.00 | 148.00 | 146.00 | 147.00 | 38.5K |
| 09:50 | 147.00 | 148.00 | 146.00 | 148.00 | 36.0K |
| 09:55 | 148.00 | 149.00 | 147.00 | 149.00 | 72.8K |
| 10:00 | 149.00 | 150.00 | 148.00 | 149.00 | 58.1K |
| 10:05 | 149.00 | 149.00 | 148.00 | 148.00 | 42.7K |
| 10:10 | 148.00 | 148.00 | 146.00 | 146.00 | 111.5K |
| 10:15 | 146.00 | 147.00 | 146.00 | 147.00 | 10.0K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 18.3K |
| 10:25 | 146.00 | 147.00 | 145.00 | 145.00 | 63.1K |
| 10:30 | 145.00 | 147.00 | 145.00 | 147.00 | 54.6K |
| 10:35 | 146.00 | 147.00 | 146.00 | 146.00 | 14.5K |
| 10:40 | 147.00 | 148.00 | 147.00 | 147.00 | 35.9K |
| 10:45 | 147.00 | 148.00 | 146.00 | 148.00 | 22.3K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:55 | 147.00 | 148.00 | 147.00 | 148.00 | 39.1K |
| 11:00 | 149.00 | 149.00 | 148.00 | 149.00 | 53.5K |
| 11:05 | 148.00 | 149.00 | 148.00 | 149.00 | 13.7K |
| 11:10 | 149.00 | 151.00 | 149.00 | 150.00 | 37.5K |
| 11:15 | 151.00 | 151.00 | 150.00 | 150.00 | 32.0K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 6.9K |
| 11:25 | 151.00 | 152.00 | 151.00 | 151.00 | 56.0K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 7.7K |
| 12:30 | 151.00 | 152.00 | 149.00 | 149.00 | 126.7K |
| 12:35 | 149.00 | 150.00 | 148.00 | 149.00 | 33.4K |
| 12:40 | 148.00 | 149.00 | 148.00 | 149.00 | 33.0K |
| 12:45 | 149.00 | 149.00 | 148.00 | 148.00 | 27.4K |
| 12:50 | 148.00 | 149.00 | 148.00 | 148.00 | 8.6K |
| 12:55 | 148.00 | 149.00 | 148.00 | 148.00 | 65.6K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 9.9K |
| 13:05 | 148.00 | 148.00 | 147.00 | 147.00 | 18.5K |
| 13:10 | 147.00 | 148.00 | 147.00 | 148.00 | 16.4K |
| 13:15 | 148.00 | 148.00 | 147.00 | 147.00 | 3.2K |
| 13:20 | 147.00 | 151.00 | 147.00 | 151.00 | 52.9K |
| 13:25 | 151.00 | 151.00 | 149.00 | 149.00 | 16.6K |
| 13:30 | 149.00 | 149.00 | 148.00 | 148.00 | 43.3K |
| 13:35 | 148.00 | 149.00 | 147.00 | 147.00 | 11.3K |
| 13:40 | 147.00 | 149.00 | 147.00 | 149.00 | 47.8K |
| 13:45 | 149.00 | 149.00 | 148.00 | 148.00 | 5.3K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 6.4K |
| 13:55 | 148.00 | 149.00 | 148.00 | 149.00 | 8.2K |
| 14:00 | 149.00 | 149.00 | 147.00 | 147.00 | 22.2K |
| 14:05 | 147.00 | 147.00 | 146.00 | 146.00 | 62.7K |
| 14:10 | 146.00 | 151.00 | 146.00 | 151.00 | 110.1K |
| 14:15 | 151.00 | 151.00 | 149.00 | 151.00 | 73.5K |
| 14:20 | 150.00 | 151.00 | 149.00 | 150.00 | 30.4K |
| 14:25 | 150.00 | 151.00 | 150.00 | 151.00 | 19.1K |
| 14:30 | 151.00 | 151.00 | 150.00 | 150.00 | 13.1K |
| 14:35 | 150.00 | 151.00 | 150.00 | 150.00 | 19.3K |
| 14:40 | 150.00 | 151.00 | 149.00 | 149.00 | 11.9K |
| 14:45 | 150.00 | 150.00 | 149.00 | 149.00 | 27.3K |
| 14:50 | 150.00 | 150.00 | 149.00 | 149.00 | 15.3K |
| 14:55 | 149.00 | 150.00 | 149.00 | 150.00 | 46.8K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 44.0K |
| 15:05 | 149.00 | 149.00 | 148.00 | 149.00 | 25.5K |
| 15:10 | 150.00 | 151.00 | 150.00 | 151.00 | 65.1K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 39.7K |
| 15:20 | 149.00 | 150.00 | 147.00 | 147.00 | 95.0K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 83.0K |