104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 114.00 | 115.00 | 115.3K |
| 09:05 | 113.00 | 113.00 | 112.00 | 112.00 | 191.5K |
| 09:10 | 112.00 | 113.00 | 112.00 | 112.00 | 39.1K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 33.2K |
| 09:20 | 113.00 | 114.00 | 112.00 | 114.00 | 9.5K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 4.3K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 3.7K |
| 09:35 | 113.00 | 114.00 | 113.00 | 113.00 | 5.1K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 8.4K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 2.2K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 12.0K |
| 09:55 | 113.00 | 113.00 | 112.00 | 112.00 | 3.6K |
| 10:00 | 112.00 | 113.00 | 112.00 | 112.00 | 14.3K |
| 10:05 | 113.00 | 114.00 | 112.00 | 114.00 | 17.4K |
| 10:10 | 113.00 | 113.00 | 112.00 | 112.00 | 15.2K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 24.8K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 2.7K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 3.1K |
| 10:35 | 112.00 | 112.00 | 111.00 | 112.00 | 27.6K |
| 10:40 | 112.00 | 113.00 | 112.00 | 112.00 | 29.4K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 6.9K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 4.0K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 11:00 | 112.00 | 113.00 | 112.00 | 113.00 | 0.3K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 12.5K |
| 11:20 | 112.00 | 112.00 | 111.00 | 111.00 | 6.0K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 5.4K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 12:30 | 112.00 | 113.00 | 112.00 | 113.00 | 16.5K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 14.2K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |
| 12:45 | 113.00 | 113.00 | 112.00 | 113.00 | 3.4K |
| 12:50 | 113.00 | 113.00 | 112.00 | 112.00 | 15.5K |
| 12:55 | 111.00 | 112.00 | 111.00 | 112.00 | 0.5K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 13:05 | 112.00 | 112.00 | 110.00 | 111.00 | 88.5K |
| 13:10 | 110.00 | 111.00 | 110.00 | 111.00 | 0.6K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 13:20 | 110.00 | 110.00 | 109.00 | 109.00 | 139.2K |
| 13:25 | 110.00 | 110.00 | 109.00 | 110.00 | 30.7K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 13:35 | 109.00 | 110.00 | 109.00 | 110.00 | 0.2K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 3.8K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 13:50 | 109.00 | 110.00 | 109.00 | 110.00 | 16.3K |
| 13:55 | 110.00 | 110.00 | 109.00 | 110.00 | 30.7K |
| 14:00 | 110.00 | 110.00 | 109.00 | 109.00 | 15.7K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 2.9K |
| 14:15 | 109.00 | 110.00 | 109.00 | 110.00 | 2.5K |
| 14:20 | 110.00 | 110.00 | 109.00 | 109.00 | 9.9K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 15.0K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 2.6K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 6.3K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 15.0K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 17.3K |
| 15:05 | 109.00 | 110.00 | 109.00 | 110.00 | 19.6K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 21.3K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 29.3K |
| 15:20 | 109.00 | 110.00 | 109.00 | 109.00 | 122.6K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 32.3K |