109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 116.00 | 116.00 | 31.3K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 3.1K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 09:15 | 116.00 | 116.00 | 115.00 | 115.00 | 55.6K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 56.2K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.1K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 3.0K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:00 | 114.00 | 115.00 | 114.00 | 114.00 | 8.4K |
| 10:05 | 115.00 | 115.00 | 114.00 | 114.00 | 4.1K |
| 10:10 | 114.00 | 115.00 | 114.00 | 114.00 | 1.7K |
| 10:15 | 114.00 | 115.00 | 114.00 | 115.00 | 1.1K |
| 10:25 | 115.00 | 115.00 | 114.00 | 114.00 | 25.0K |
| 10:30 | 115.00 | 115.00 | 114.00 | 114.00 | 0.3K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 4.8K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:30 | 115.00 | 115.00 | 114.00 | 114.00 | 6.4K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 47.6K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.8K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:25 | 114.00 | 115.00 | 114.00 | 115.00 | 0.5K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 11.8K |
| 14:55 | 115.00 | 116.00 | 115.00 | 116.00 | 3.8K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.8K |
| 15:15 | 115.00 | 116.00 | 115.00 | 116.00 | 17.5K |
| 15:20 | 115.00 | 116.00 | 115.00 | 115.00 | 7.4K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 7.4K |