109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 34.8K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 5.7K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 09:30 | 114.00 | 115.00 | 114.00 | 115.00 | 3.1K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 09:50 | 113.00 | 113.00 | 112.00 | 113.00 | 27.8K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 17.4K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 21.6K |
| 10:05 | 112.00 | 112.00 | 111.00 | 111.00 | 40.8K |
| 10:10 | 112.00 | 112.00 | 111.00 | 111.00 | 13.8K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.5K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 6.2K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 24.7K |
| 10:35 | 113.00 | 113.00 | 112.00 | 113.00 | 5.4K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 10:45 | 113.00 | 113.00 | 112.00 | 112.00 | 5.1K |
| 10:50 | 112.00 | 113.00 | 112.00 | 113.00 | 11.4K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 4.3K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 11:15 | 112.00 | 113.00 | 112.00 | 113.00 | 4.2K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 29.2K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 12:50 | 113.00 | 114.00 | 113.00 | 114.00 | 0.8K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 13:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 13:10 | 114.00 | 114.00 | 113.00 | 113.00 | 0.3K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 13:35 | 114.00 | 114.00 | 113.00 | 114.00 | 0.8K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 5.1K |
| 13:50 | 114.00 | 115.00 | 114.00 | 115.00 | 17.2K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 22.3K |
| 14:05 | 115.00 | 116.00 | 115.00 | 115.00 | 6.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 14:40 | 115.00 | 116.00 | 115.00 | 115.00 | 3.0K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 35.8K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.9K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 6.4K |