109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 117.00 | 115.00 | 115.00 | 17.6K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.7K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:30 | 117.00 | 117.00 | 116.00 | 116.00 | 1.7K |
| 09:35 | 116.00 | 117.00 | 116.00 | 117.00 | 0.7K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 09:45 | 116.00 | 117.00 | 116.00 | 117.00 | 1.6K |
| 09:50 | 116.00 | 116.00 | 115.00 | 115.00 | 6.0K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 6.2K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 13.9K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 51.5K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.7K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 17.4K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 7.0K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 23.4K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 3.4K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 19.9K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 9.8K |
| 15:15 | 115.00 | 115.00 | 114.00 | 114.00 | 11.4K |
| 15:20 | 114.00 | 115.00 | 114.00 | 115.00 | 12.1K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 6.9K |