113.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 125.00 | 125.00 | 12.8K |
| 09:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.6K |
| 09:10 | 126.00 | 126.00 | 126.00 | 126.00 | 2.1K |
| 09:15 | 125.00 | 125.00 | 124.00 | 124.00 | 26.4K |
| 09:20 | 124.00 | 124.00 | 122.00 | 122.00 | 40.2K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 23.1K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 09:35 | 122.00 | 122.00 | 121.00 | 121.00 | 15.2K |
| 09:40 | 121.00 | 122.00 | 121.00 | 122.00 | 1.4K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 09:50 | 122.00 | 122.00 | 121.00 | 121.00 | 0.5K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 0.6K |
| 10:05 | 122.00 | 122.00 | 121.00 | 121.00 | 4.8K |
| 10:10 | 122.00 | 122.00 | 121.00 | 121.00 | 16.8K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 8.8K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 27.6K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 17.1K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 18.2K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 14.7K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 25.1K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 12:40 | 121.00 | 121.00 | 121.00 | 121.00 | 34.1K |
| 12:45 | 120.00 | 121.00 | 120.00 | 121.00 | 0.5K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 8.5K |
| 12:55 | 121.00 | 121.00 | 120.00 | 121.00 | 6.7K |
| 13:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 74.9K |
| 13:45 | 119.00 | 120.00 | 119.00 | 120.00 | 15.3K |
| 13:50 | 119.00 | 120.00 | 119.00 | 120.00 | 14.6K |
| 13:55 | 119.00 | 120.00 | 119.00 | 120.00 | 4.7K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 7.1K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 14:45 | 119.00 | 120.00 | 119.00 | 120.00 | 3.3K |
| 14:50 | 120.00 | 120.00 | 119.00 | 119.00 | 5.2K |
| 14:55 | 120.00 | 120.00 | 119.00 | 119.00 | 1.5K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 37.5K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 9.9K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 4.0K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 28.3K |