113.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 120.00 | 118.00 | 119.00 | 35.7K |
| 09:05 | 120.00 | 121.00 | 120.00 | 121.00 | 22.5K |
| 09:10 | 120.00 | 120.00 | 119.00 | 119.00 | 17.1K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 12.5K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 31.9K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 36.6K |
| 09:35 | 116.00 | 117.00 | 116.00 | 117.00 | 2.4K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 16.9K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 1.9K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 24.0K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 5.6K |
| 10:45 | 117.00 | 118.00 | 117.00 | 118.00 | 0.2K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 3.6K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:30 | 117.00 | 118.00 | 116.00 | 116.00 | 79.2K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 7.4K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 12:45 | 116.00 | 116.00 | 115.00 | 115.00 | 41.0K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 13:05 | 115.00 | 116.00 | 115.00 | 116.00 | 21.4K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 20.8K |
| 13:20 | 115.00 | 116.00 | 115.00 | 116.00 | 1.3K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 14:10 | 117.00 | 117.00 | 116.00 | 116.00 | 0.2K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:30 | 116.00 | 117.00 | 116.00 | 117.00 | 0.2K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 3.1K |
| 15:10 | 116.00 | 117.00 | 116.00 | 117.00 | 0.3K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 19.0K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 10.0K |