Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
11:20 2.13 2.13 2.13 2.13 1.0K
11:25 2.13 2.13 2.11 2.11 32.0K
11:30 2.10 2.10 2.06 2.06 165.0K
11:40 2.17 2.17 2.17 2.17 41.0K
11:50 2.18 2.18 2.18 2.18 14.0K
13:00 2.17 2.17 2.17 2.17 12.0K
14:55 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available