Axelum Res

AXLM
🏛️ philippines →
1.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.80 1.82 1.77 1.82 0.1M
2025-09-26 1.72 1.77 1.71 1.77 0.1M
2025-09-25 1.72 1.76 1.65 1.76 0.2M
2025-09-24 1.72 1.76 1.71 1.76 0.2M
2025-09-23 1.70 1.76 1.65 1.75 0.6M
2025-09-22 1.70 1.71 1.68 1.70 0.6M
2025-09-19 1.70 1.70 1.70 1.70 0.1M
2025-09-18 1.72 1.72 1.70 1.70 0.1M
2025-09-17 1.72 1.75 1.70 1.75 0.1M
2025-09-16 1.68 1.78 1.68 1.70 0.1M
2025-09-15 1.71 1.71 1.70 1.70 0.2M
2025-09-12 1.76 1.76 1.73 1.73 0.2M
2025-09-11 1.82 1.82 1.75 1.80 0.1M
2025-09-10 1.89 1.89 1.82 1.89 0.0M
2025-09-09 1.86 1.86 1.85 1.85 0.1M
2025-09-08 1.86 1.91 1.85 1.91 0.0M
2025-09-05 1.87 1.87 1.86 1.86 0.2M
2025-09-04 1.90 1.90 1.86 1.87 0.0M
2025-09-02 1.91 1.91 1.91 1.91 0.1M
2025-09-01 1.85 1.91 1.85 1.91 0.1M
2025-08-29 1.86 1.86 1.86 1.86 0.0M
2025-08-28 1.88 1.88 1.88 1.88 0.0M
2025-08-27 1.88 1.88 1.88 1.88 0.0M
2025-08-26 1.93 1.93 1.90 1.93 0.0M
2025-08-22 1.92 1.92 1.89 1.90 0.1M
2025-08-19 1.89 1.90 1.88 1.88 0.0M
2025-08-18 1.89 1.89 1.88 1.88 0.0M
2025-08-15 1.89 1.89 1.89 1.89 0.0M
2025-08-14 1.85 1.86 1.85 1.85 0.0M
2025-08-13 1.85 1.89 1.85 1.87 0.0M
2025-08-12 1.89 1.89 1.86 1.86 0.1M
2025-08-11 1.92 1.92 1.90 1.90 0.0M
2025-08-08 1.89 1.90 1.89 1.90 0.2M
2025-08-06 1.89 1.89 1.89 1.89 0.0M
2025-08-05 1.89 1.93 1.89 1.93 0.0M
2025-08-04 1.89 1.90 1.89 1.90 0.1M
2025-08-01 1.90 1.94 1.89 1.93 0.2M
2025-07-31 1.94 1.94 1.89 1.90 0.3M
2025-07-30 1.91 1.91 1.91 1.91 0.0M
2025-07-28 1.91 1.94 1.91 1.91 0.0M
2025-07-25 1.92 1.94 1.92 1.94 0.0M
2025-07-23 1.95 1.95 1.95 1.95 0.0M
2025-07-22 1.90 1.93 1.90 1.93 0.0M
2025-07-21 1.90 1.95 1.89 1.89 0.1M
2025-07-18 1.90 1.90 1.90 1.90 0.0M
2025-07-17 1.90 1.90 1.89 1.90 0.0M
2025-07-16 1.97 1.97 1.97 1.97 0.0M
2025-07-15 1.96 1.97 1.89 1.97 0.2M
2025-07-14 1.90 1.96 1.90 1.96 0.0M
2025-07-11 1.95 1.95 1.89 1.90 0.0M
2025-07-09 1.90 1.95 1.90 1.95 0.0M
2025-07-07 1.90 1.95 1.90 1.95 0.0M
2025-07-04 1.90 1.94 1.90 1.90 0.0M
2025-07-03 1.95 1.95 1.90 1.90 0.0M
2025-07-02 1.96 1.97 1.95 1.95 0.0M
2025-07-01 1.90 1.96 1.90 1.96 0.1M
2025-06-30 1.90 1.90 1.90 1.90 0.0M
2025-06-27 1.88 1.90 1.88 1.90 0.1M
2025-06-26 1.95 1.96 1.95 1.96 0.1M
2025-06-25 1.90 1.96 1.90 1.96 0.1M
2025-06-24 1.90 1.90 1.90 1.90 0.0M
2025-06-23 1.90 1.90 1.82 1.90 0.2M
2025-06-20 1.92 1.92 1.90 1.90 0.1M
2025-06-19 1.93 1.93 1.90 1.92 0.0M
2025-06-18 1.91 1.93 1.91 1.93 0.0M
2025-06-17 1.94 1.94 1.94 1.94 0.0M
2025-06-16 1.91 1.92 1.90 1.92 0.2M
2025-06-13 1.91 1.97 1.90 1.97 0.6M
2025-06-11 1.88 1.92 1.88 1.91 0.3M
2025-06-10 1.92 1.97 1.92 1.92 0.1M
2025-06-09 1.95 1.95 1.90 1.91 0.1M
2025-06-05 2.00 2.02 1.93 1.99 0.2M
2025-06-04 1.95 2.00 1.94 2.00 0.0M
2025-06-03 1.95 2.00 1.93 1.99 0.1M
2025-06-02 2.03 2.03 2.03 2.03 0.0M
2025-05-30 2.00 2.00 2.00 2.00 0.0M
2025-05-29 1.99 1.99 1.94 1.99 21.2M
2025-05-28 1.99 1.99 1.99 1.99 0.0M
2025-05-27 1.98 1.98 1.97 1.97 0.0M
2025-05-26 1.95 1.97 1.95 1.97 0.0M
2025-05-23 1.98 1.98 1.93 1.96 0.4M
2025-05-22 2.00 2.02 2.00 2.00 0.0M
2025-05-21 2.02 2.02 2.02 2.02 0.0M
2025-05-20 2.04 2.04 2.00 2.00 0.0M
2025-05-19 2.00 2.00 2.00 2.00 0.0M
2025-05-16 2.02 2.02 2.00 2.00 0.3M
2025-05-15 2.09 2.11 2.03 2.08 0.0M
2025-05-14 2.04 2.12 2.01 2.09 0.0M
2025-05-13 2.15 2.15 2.04 2.12 0.1M
2025-05-09 2.03 2.12 2.03 2.05 0.0M
2025-05-08 2.03 2.03 2.03 2.03 0.0M
2025-05-07 2.18 2.18 2.03 2.14 0.1M
2025-05-06 2.10 2.14 2.10 2.14 0.0M
2025-05-05 2.09 2.10 2.09 2.10 0.0M
2025-05-02 2.09 2.09 2.09 2.09 0.0M
2025-04-30 2.12 2.12 1.95 2.05 0.5M
2025-04-29 2.15 2.15 2.15 2.15 0.0M
2025-04-28 2.07 2.17 2.04 2.16 0.0M
2025-04-25 2.19 2.20 2.19 2.20 0.0M
2025-04-24 2.21 2.21 2.08 2.08 0.0M
2025-04-23 2.22 2.22 2.22 2.22 0.0M
2025-04-22 2.05 2.17 2.04 2.17 0.0M
2025-04-21 2.03 2.18 2.00 2.10 0.2M
2025-04-16 2.15 2.20 2.15 2.20 0.1M
2025-04-15 2.09 2.14 2.09 2.14 0.1M
2025-04-14 2.00 2.08 2.00 2.08 0.1M
2025-04-11 2.04 2.09 2.04 2.04 0.1M
2025-04-10 2.04 2.04 2.04 2.04 0.0M
2025-04-08 2.04 2.04 2.00 2.04 0.2M
2025-04-07 2.06 2.06 2.01 2.01 0.0M
2025-04-04 2.02 2.02 2.02 2.02 0.0M
2025-04-03 2.01 2.04 2.01 2.02 0.4M
2025-04-02 2.00 2.04 2.00 2.04 0.0M
2025-03-31 2.00 2.05 2.00 2.00 0.0M
2025-03-28 2.01 2.01 2.01 2.01 0.2M
2025-03-27 2.00 2.00 2.00 2.00 0.1M
2025-03-26 2.08 2.13 2.08 2.10 0.1M
2025-03-25 2.00 2.08 2.00 2.08 0.0M
2025-03-21 2.08 2.09 2.08 2.09 0.0M
2025-03-20 2.01 2.09 2.01 2.09 0.1M
2025-03-19 2.14 2.14 2.10 2.10 0.0M
2025-03-18 2.06 2.16 2.06 2.15 0.0M
2025-03-17 2.10 2.10 2.06 2.06 0.0M
2025-03-14 2.17 2.17 2.10 2.17 0.0M
2025-03-12 2.07 2.18 2.05 2.17 0.1M
2025-03-11 2.10 2.20 2.10 2.20 0.0M
2025-03-10 2.02 2.12 2.02 2.10 0.0M
2025-03-07 2.12 2.12 2.12 2.12 0.0M
2025-03-06 2.19 2.20 2.12 2.12 0.3M
2025-03-05 2.12 2.15 2.12 2.15 0.2M
2025-03-04 2.09 2.10 2.09 2.09 0.0M
2025-03-03 2.03 2.05 2.03 2.05 0.0M
2025-02-28 2.01 2.09 2.00 2.09 3.6M
2025-02-26 2.00 2.00 2.00 2.00 0.1M
2025-02-25 1.97 2.00 1.97 2.00 0.1M
2025-02-24 1.99 2.00 1.99 2.00 0.2M
2025-02-21 1.95 2.00 1.94 2.00 0.1M
2025-02-20 2.00 2.10 1.98 2.00 0.0M
2025-02-19 2.10 2.10 2.00 2.00 0.0M
2025-02-17 2.05 2.05 2.05 2.05 0.1M
2025-02-14 2.00 2.00 2.00 2.00 0.3M
2025-02-13 2.00 2.05 2.00 2.00 0.4M
2025-02-12 2.00 2.07 2.00 2.00 0.1M
2025-02-11 1.93 2.06 1.93 2.00 0.3M
2025-02-10 1.92 1.93 1.92 1.93 0.1M
2025-02-07 1.97 1.97 1.92 1.95 0.1M
2025-02-06 2.01 2.01 2.01 2.01 0.1M
2025-02-05 2.01 2.05 2.01 2.05 0.1M
2025-02-04 2.05 2.05 2.05 2.05 0.0M
2025-01-31 2.05 2.05 2.05 2.05 0.0M
2025-01-28 2.10 2.10 2.10 2.10 0.3M
2025-01-24 2.10 2.10 2.10 2.10 0.0M
2025-01-23 2.15 2.15 2.15 2.15 0.0M
2025-01-22 2.15 2.15 2.10 2.14 0.1M
2025-01-21 2.01 2.01 2.01 2.01 0.0M
2025-01-17 2.01 2.01 2.01 2.01 0.0M
2025-01-16 2.15 2.15 2.01 2.09 0.0M
2025-01-15 2.08 2.15 2.08 2.15 0.0M
2025-01-14 2.10 2.10 2.08 2.08 0.0M
2025-01-13 2.10 2.10 2.10 2.10 0.0M
2025-01-10 2.14 2.14 2.12 2.12 0.0M
2025-01-09 2.16 2.16 2.16 2.16 0.0M
2025-01-08 2.18 2.18 2.18 2.18 0.0M
2025-01-07 2.22 2.22 2.20 2.20 0.0M
2025-01-06 2.25 2.25 2.25 2.25 0.0M
2025-01-03 2.25 2.25 2.24 2.24 0.1M
2025-01-02 2.45 2.45 2.25 2.25 0.1M