1.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 15.0K |
10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 26.0K |
11:45 | 2.09 | 2.09 | 2.09 | 2.09 | 2.0K |
11:55 | 1.97 | 1.97 | 1.97 | 1.97 | 33.0K |
13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 42.0K |
13:35 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |