Axelum Res

AXLM

philippines →

1.83

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-14 2025-01-13 2025-01-10 2025-01-09 2025-01-08

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	2.10	2.10	2.10	2.10	10.0K
11:35	2.10	2.10	2.10	2.10	2.0K
13:00	2.08	2.08	2.08	2.08	2.0K
14:55	2.08	2.08	2.08	2.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.30

2019-10-07

Historical Low

1.75

2020-03-19

Volume Extremes

Volume Peak

211.0M

2020-08-19

Volume Low

0.0M

2023-10-20

Data Statistics

Rise Proportion

38.3%

Start: 2019-10-07

Fall Proportion

45.1%

Total1410Trading Days

Daily Change Extremes

Max Daily Gain

+32.82%

2024-10-01

Max Daily Loss

-17.09%

2020-03-05

Monthly Change Extremes

Max Monthly Gain

+30.37%

2020-08

Max Monthly Loss

-19.44%

2019-12