1.83
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 2.08 | 2.08 | 2.08 | 2.08 | 2.0K |
10:45 | 2.10 | 2.10 | 2.10 | 2.10 | 7.0K |
11:00 | 2.10 | 2.10 | 2.10 | 2.10 | 5.0K |
11:15 | 2.10 | 2.10 | 2.10 | 2.10 | 10.0K |
11:40 | 2.15 | 2.15 | 2.15 | 2.15 | 1.0K |
14:25 | 2.15 | 2.15 | 2.15 | 2.15 | 9.0K |
14:50 | 2.15 | 2.15 | 2.15 | 2.15 | 7.0K |
14:55 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |