Axfood AB

AXFOs
🏛️ sweden →
281.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 262.80 263.40 262.30 263.40 7.1K
09:01 263.70 263.90 263.30 263.60 0.3K
09:02 263.80 264.00 263.40 263.40 5.6K
09:03 263.30 263.70 263.10 263.70 0.8K
09:04 263.70 264.00 263.70 264.00 0.3K
09:05 264.30 264.40 264.00 264.10 0.5K
09:06 264.10 264.20 263.70 264.20 0.6K
09:07 263.80 264.10 263.80 263.80 0.3K
09:08 264.10 264.10 263.40 263.40 0.5K
09:09 263.60 263.70 263.30 263.40 7.5K
09:10 263.60 264.00 263.50 263.50 0.8K
09:11 263.50 263.50 263.40 263.40 0.3K
09:13 263.10 263.10 263.10 263.10 0.0K
09:14 263.30 263.50 263.30 263.50 1.2K
09:15 263.60 263.60 263.60 263.60 0.0K
09:16 263.60 263.80 263.60 263.60 2.0K
09:17 263.90 263.90 263.80 263.80 0.0K
09:18 263.80 264.00 263.80 264.00 0.1K
09:19 263.60 263.60 263.60 263.60 0.0K
09:20 263.90 263.90 263.90 263.90 0.0K
09:21 263.60 263.60 263.10 263.10 0.1K
09:22 263.50 263.80 263.50 263.80 1.2K
09:23 263.80 263.80 263.60 263.60 0.4K
09:24 263.80 263.80 263.55 263.60 1.0K
09:25 263.70 263.80 263.70 263.80 0.1K
09:26 263.80 263.80 263.50 263.50 1.5K
09:27 263.70 263.70 263.40 263.50 0.1K
09:28 263.50 263.50 263.50 263.50 0.1K
09:30 263.60 263.70 263.60 263.70 0.3K
09:31 263.50 263.70 263.40 263.50 0.5K
09:32 263.70 263.70 263.50 263.70 2.7K
09:33 263.50 263.50 263.50 263.50 0.6K
09:34 263.50 263.60 263.20 263.20 0.7K
09:35 263.00 263.50 263.00 263.50 0.1K
09:36 263.30 263.60 263.30 263.40 0.2K
09:37 263.50 263.50 263.40 263.40 0.2K
09:38 263.60 263.70 263.60 263.70 0.3K
09:39 263.40 263.40 263.40 263.40 0.0K
09:40 263.50 263.50 263.50 263.50 0.0K
09:41 263.20 263.50 263.20 263.20 0.9K
09:43 263.00 263.20 263.00 263.20 0.4K
09:44 263.50 263.50 263.40 263.40 0.1K
09:45 263.50 263.50 263.40 263.40 1.5K
09:46 263.50 263.60 263.50 263.60 0.1K
09:47 263.70 263.70 263.70 263.70 5.3K
09:48 263.80 263.80 263.60 263.60 0.6K
09:49 264.00 264.00 264.00 264.00 0.9K
09:50 264.00 264.00 264.00 264.00 0.1K
09:51 264.10 264.40 264.10 264.30 2.3K
09:52 264.50 264.50 264.20 264.20 0.4K
09:53 264.20 264.20 264.10 264.10 0.2K
09:54 264.10 264.10 264.10 264.10 0.1K
09:56 264.10 264.20 264.10 264.20 0.8K
09:58 264.00 264.00 263.90 263.90 0.1K
10:00 264.30 264.50 264.30 264.50 0.1K
10:01 264.30 264.30 264.10 264.10 1.1K
10:02 264.10 264.50 264.10 264.50 0.1K
10:03 264.50 264.50 264.50 264.50 0.0K
10:04 264.50 264.50 264.20 264.20 0.0K
10:05 264.50 264.50 264.30 264.30 0.4K
10:06 264.60 264.60 264.60 264.60 0.0K
10:07 264.60 264.60 264.60 264.60 0.2K
10:09 264.30 264.30 264.20 264.20 1.5K
10:10 264.40 264.40 264.20 264.40 0.3K
10:11 264.40 264.40 264.20 264.40 1.3K
10:12 264.60 264.60 264.50 264.50 0.3K
10:13 264.60 264.60 264.60 264.60 0.0K
10:14 264.70 264.90 264.70 264.70 1.3K
10:15 264.70 264.70 264.60 264.60 0.2K
10:16 264.60 264.90 264.60 264.90 0.1K
10:17 264.60 264.80 264.60 264.80 0.3K
10:20 264.90 264.90 264.70 264.70 0.0K
10:21 264.70 264.70 264.70 264.70 0.0K
10:22 264.80 264.80 264.80 264.80 0.0K
10:23 264.60 264.60 264.60 264.60 0.1K
10:25 264.80 264.80 264.60 264.80 0.2K
10:27 264.80 264.90 264.80 264.90 0.0K
10:28 264.60 264.90 264.60 264.90 0.6K
10:29 264.90 264.90 264.90 264.90 0.0K
10:30 264.80 264.80 264.60 264.70 0.1K
10:31 264.70 264.70 264.70 264.70 0.0K
10:32 264.60 264.60 264.30 264.30 0.4K
10:34 264.40 264.50 264.40 264.50 0.1K
10:35 264.50 264.50 264.50 264.50 0.0K
10:37 264.40 264.40 264.40 264.40 0.0K
10:38 264.50 264.60 264.50 264.60 0.1K
10:39 264.70 264.70 264.70 264.70 0.1K
10:40 264.80 264.80 264.60 264.80 0.4K
10:41 264.80 264.80 264.80 264.80 0.2K
10:42 264.80 264.80 264.60 264.60 0.0K
10:43 264.50 264.70 264.50 264.60 2.1K
10:44 264.60 264.80 264.60 264.80 0.2K
10:45 264.60 264.70 264.60 264.70 0.5K
10:46 264.60 264.60 264.60 264.60 0.1K
10:47 264.50 264.50 264.50 264.50 0.3K
10:48 264.60 264.60 264.60 264.60 0.0K
10:49 264.60 264.60 264.60 264.60 0.0K
10:50 264.60 264.60 264.60 264.60 0.4K
10:51 264.70 264.70 264.60 264.70 0.0K
10:52 264.70 264.70 264.70 264.70 0.1K
10:53 264.60 264.60 264.60 264.60 0.7K
10:54 264.50 264.50 264.50 264.50 0.0K
10:55 264.60 264.60 264.60 264.60 0.0K
10:57 264.70 264.70 264.70 264.70 0.0K
10:58 264.50 264.50 264.50 264.50 0.7K
10:59 264.50 264.50 264.40 264.40 1.0K
11:00 264.40 264.40 264.30 264.40 1.7K
11:01 264.40 264.40 264.30 264.30 0.0K
11:02 264.30 264.30 264.30 264.30 0.2K
11:03 264.20 264.20 264.20 264.20 1.0K
11:04 264.20 264.40 264.20 264.40 0.1K
11:05 264.40 264.40 264.40 264.40 0.0K
11:06 264.40 264.40 264.40 264.40 0.0K
11:07 264.40 264.40 264.40 264.40 0.1K
11:08 264.40 264.40 264.40 264.40 0.0K
11:09 264.40 264.40 264.40 264.40 0.0K
11:12 264.40 264.40 264.40 264.40 0.0K
11:13 264.30 264.40 264.30 264.30 0.5K
11:14 264.40 264.40 264.40 264.40 0.3K
11:16 264.60 264.60 264.60 264.60 0.9K
11:19 264.30 264.30 264.30 264.30 0.3K
11:20 264.30 264.50 264.30 264.30 2.3K
11:21 264.60 264.60 264.60 264.60 0.0K
11:22 264.40 264.40 264.30 264.30 0.2K
11:23 264.40 264.40 264.40 264.40 0.0K
11:24 264.40 264.40 264.40 264.40 0.1K
11:25 264.40 264.40 264.10 264.10 1.2K
11:26 264.20 264.20 264.20 264.20 0.0K
11:27 264.20 264.20 264.20 264.20 0.0K
11:28 264.20 264.20 264.20 264.20 0.0K
11:29 264.00 264.20 264.00 264.20 0.0K
11:31 264.20 264.20 264.20 264.20 0.0K
11:32 264.10 264.10 264.00 264.00 0.1K
11:33 264.10 264.10 264.10 264.10 0.0K
11:34 264.10 264.10 264.10 264.10 0.0K
11:35 263.60 263.70 263.60 263.70 1.5K
11:36 263.70 263.70 263.50 263.50 0.1K
11:37 263.70 263.70 263.50 263.60 0.1K
11:38 263.40 263.40 263.40 263.40 0.1K
11:39 263.30 263.30 263.30 263.30 0.2K
11:40 263.30 263.40 263.30 263.40 0.1K
11:42 263.60 263.60 263.60 263.60 0.3K
11:43 263.50 263.50 263.50 263.50 0.0K
11:44 263.70 263.70 263.70 263.70 0.0K
11:45 263.70 263.70 263.40 263.40 0.0K
11:46 263.60 263.60 263.50 263.50 0.2K
11:47 263.40 263.60 263.40 263.60 0.2K
11:48 263.60 263.60 263.60 263.60 0.0K
11:49 263.70 263.80 263.70 263.80 0.3K
11:50 264.00 264.00 264.00 264.00 0.0K
11:52 264.00 264.00 263.60 263.60 0.1K
11:53 263.60 263.70 263.60 263.70 0.1K
11:54 263.70 263.70 263.60 263.60 0.0K
11:55 263.60 263.60 263.60 263.60 0.0K
11:56 263.90 263.90 263.80 263.80 0.4K
11:57 263.80 263.80 263.80 263.80 0.1K
11:59 263.80 263.80 263.80 263.80 0.0K
12:00 264.00 264.00 264.00 264.00 0.0K
12:01 264.00 264.00 263.80 263.80 0.1K
12:02 263.70 263.80 263.70 263.80 0.1K
12:03 263.80 263.80 263.80 263.80 0.0K
12:06 263.80 263.80 263.80 263.80 0.1K
12:07 264.00 264.00 263.70 263.70 1.3K
12:08 263.80 263.80 263.80 263.80 0.0K
12:09 263.60 263.80 263.50 263.80 0.6K
12:11 263.50 263.50 263.50 263.50 0.0K
12:12 263.80 263.80 263.80 263.80 0.1K
12:13 263.60 263.60 263.60 263.60 0.0K
12:14 263.90 263.90 263.60 263.60 0.0K
12:15 263.60 263.60 263.60 263.60 0.1K
12:17 263.80 263.80 263.80 263.80 0.0K
12:18 263.80 263.80 263.80 263.80 0.0K
12:19 263.60 263.60 263.60 263.60 0.6K
12:20 263.70 264.00 263.70 264.00 0.3K
12:21 264.00 264.00 264.00 264.00 0.0K
12:23 264.30 264.30 264.30 264.30 0.0K
12:24 264.30 264.30 264.30 264.30 0.5K
12:25 264.40 264.40 264.40 264.40 0.0K
12:26 264.40 264.40 264.20 264.20 1.4K
12:28 264.10 264.10 264.10 264.10 0.1K
12:29 264.00 264.30 264.00 264.30 0.1K
12:30 264.40 264.40 264.10 264.10 0.1K
12:32 264.00 264.00 263.90 263.90 0.2K
12:33 263.80 263.80 263.80 263.80 0.2K
12:34 263.70 263.80 263.70 263.70 0.2K
12:35 263.80 263.80 263.80 263.80 0.0K
12:36 263.70 264.00 263.70 264.00 0.2K
12:37 264.00 264.00 264.00 264.00 0.6K
12:38 264.00 264.00 264.00 264.00 0.0K
12:40 264.20 264.20 264.20 264.20 1.0K
12:41 264.20 264.20 264.20 264.20 0.0K
12:42 264.20 264.20 264.20 264.20 0.2K
12:43 264.00 264.00 264.00 264.00 0.4K
12:44 264.20 264.20 264.00 264.20 0.0K
12:45 264.20 264.20 264.20 264.20 0.0K
12:46 264.20 264.20 264.20 264.20 0.1K
12:47 264.40 264.40 264.20 264.20 0.0K
12:48 264.40 264.40 264.30 264.30 1.1K
12:49 264.40 264.40 264.20 264.20 0.7K
12:50 264.20 264.50 264.20 264.50 0.9K
12:51 264.70 264.80 264.70 264.80 1.5K
12:53 264.80 264.80 264.80 264.80 0.0K
12:54 264.80 264.80 264.60 264.60 0.4K
12:56 264.80 264.80 264.40 264.40 0.5K
12:57 264.50 264.60 264.50 264.50 0.4K
12:58 264.70 264.80 264.70 264.80 0.4K
12:59 264.60 264.60 264.60 264.60 0.2K
13:00 264.90 264.90 264.80 264.90 1.6K
13:01 264.80 264.80 264.80 264.80 0.3K
13:02 264.80 264.80 264.70 264.70 2.0K
13:04 264.60 264.60 264.60 264.60 0.2K
13:05 264.60 264.70 264.60 264.70 0.1K
13:06 264.50 264.50 264.50 264.50 0.0K
13:08 264.60 264.60 264.50 264.50 0.0K
13:09 264.60 264.70 264.60 264.70 0.1K
13:11 264.60 264.60 264.50 264.50 0.1K
13:13 264.70 264.80 264.70 264.70 0.7K
13:14 264.70 264.70 264.60 264.60 0.0K
13:16 264.80 264.80 264.60 264.60 0.0K
13:17 264.60 264.60 264.60 264.60 0.6K
13:19 264.60 264.60 264.60 264.60 0.2K
13:21 264.70 264.70 264.70 264.70 0.0K
13:23 264.60 264.60 264.60 264.60 0.2K
13:24 264.50 264.50 264.50 264.50 0.0K
13:25 264.70 264.70 264.50 264.50 0.0K
13:26 264.50 264.50 264.50 264.50 0.2K
13:33 264.70 264.70 264.70 264.70 0.0K
13:34 264.50 264.50 264.50 264.50 0.2K
13:36 264.50 264.50 264.50 264.50 0.9K
13:40 264.40 264.50 264.40 264.50 0.0K
13:41 264.60 264.60 264.40 264.50 0.3K
13:43 264.50 264.50 264.50 264.50 0.0K
13:44 264.50 264.50 264.50 264.50 0.0K
13:45 264.50 264.50 264.50 264.50 0.0K
13:47 264.40 264.40 264.30 264.40 0.9K
13:50 264.30 264.30 264.30 264.30 0.1K
13:52 264.30 264.30 264.30 264.30 0.0K
13:53 264.40 264.50 264.10 264.10 1.6K
13:55 264.30 264.50 264.30 264.50 0.5K
13:57 264.60 264.60 264.60 264.60 0.0K
13:58 264.60 264.60 264.40 264.40 0.2K
13:59 264.40 264.40 264.40 264.40 0.0K
14:00 264.40 264.50 264.40 264.50 0.0K
14:01 264.30 264.30 264.30 264.30 0.0K
14:03 264.20 264.30 264.20 264.30 0.2K
14:04 264.30 264.30 264.30 264.30 0.1K
14:06 264.40 264.40 264.20 264.20 7.6K
14:10 264.10 264.30 264.00 264.00 1.2K
14:12 264.10 264.10 264.10 264.10 0.7K
14:13 264.30 264.30 264.20 264.20 0.0K
14:14 264.10 264.10 264.10 264.10 0.5K
14:15 264.10 264.20 264.10 264.20 0.6K
14:16 264.20 264.20 264.20 264.20 0.0K
14:17 264.00 264.00 264.00 264.00 0.0K
14:18 264.00 264.20 264.00 264.20 0.0K
14:19 264.00 264.10 264.00 264.10 0.3K
14:21 263.90 263.90 263.90 263.90 0.1K
14:23 264.10 264.10 264.10 264.10 0.0K
14:25 263.80 263.80 263.70 263.70 0.3K
14:26 263.70 263.90 263.70 263.90 0.2K
14:27 263.70 263.70 263.70 263.70 0.3K
14:28 263.70 263.70 263.70 263.70 0.2K
14:30 263.90 263.90 263.90 263.90 1.4K
14:31 263.80 263.80 263.80 263.80 0.2K
14:33 264.00 264.00 264.00 264.00 0.0K
14:35 264.00 264.00 264.00 264.00 0.0K
14:38 263.30 263.60 263.30 263.60 2.2K
14:39 263.70 263.70 263.70 263.70 0.0K
14:40 263.70 263.70 263.50 263.60 2.3K
14:41 263.70 263.70 263.70 263.70 2.2K
14:42 263.80 263.80 263.80 263.80 0.1K
14:43 263.90 264.00 263.90 264.00 0.1K
14:44 264.00 264.00 264.00 264.00 0.1K
14:45 263.90 263.90 263.90 263.90 0.0K
14:46 263.80 263.80 263.80 263.80 1.5K
14:49 263.90 263.90 263.90 263.90 0.2K
14:50 263.80 263.80 263.80 263.80 0.1K
14:51 263.90 263.90 263.90 263.90 0.0K
14:52 263.70 263.70 263.70 263.70 0.0K
14:55 263.80 263.80 263.70 263.70 0.2K
14:58 263.80 263.80 263.80 263.80 0.0K
15:01 263.80 263.80 263.80 263.80 0.2K
15:02 263.90 263.90 263.80 263.90 0.4K
15:03 263.90 263.90 263.80 263.80 0.2K
15:04 263.70 263.90 263.70 263.90 0.5K
15:08 263.90 263.90 263.90 263.90 0.0K
15:11 263.70 263.70 263.70 263.70 0.2K
15:12 263.80 263.80 263.80 263.80 0.2K
15:13 263.90 263.90 263.80 263.80 1.3K
15:14 264.00 264.00 264.00 264.00 0.1K
15:16 263.90 263.90 263.90 263.90 0.3K
15:20 263.80 263.90 263.80 263.90 1.5K
15:21 263.80 264.00 263.80 264.00 0.8K
15:22 263.90 263.90 263.90 263.90 0.3K
15:23 263.90 264.00 263.90 264.00 0.2K
15:24 264.10 264.10 264.10 264.10 0.0K
15:25 263.90 264.00 263.90 264.00 0.6K
15:26 263.90 263.90 263.90 263.90 0.0K
15:27 264.00 264.20 264.00 264.20 0.3K
15:28 264.20 264.20 264.20 264.20 0.2K
15:29 264.20 264.20 264.20 264.20 0.1K
15:32 264.30 264.30 264.30 264.30 0.5K
15:33 264.30 264.30 264.30 264.30 0.0K
15:34 264.40 264.40 264.40 264.40 0.0K
15:35 264.40 264.40 264.40 264.40 0.0K
15:36 264.50 264.50 264.40 264.40 0.2K
15:37 264.50 264.50 264.50 264.50 0.0K
15:38 264.30 264.30 264.30 264.30 0.4K
15:40 264.30 264.30 264.30 264.30 0.1K
15:41 264.30 264.50 264.20 264.50 0.7K
15:44 264.30 264.30 264.30 264.30 0.2K
15:45 264.30 264.30 264.30 264.30 0.7K
15:47 264.20 264.20 264.20 264.20 0.0K
15:48 264.20 264.40 264.20 264.40 2.3K
15:49 264.40 264.40 264.40 264.40 0.8K
15:50 264.60 264.60 264.50 264.50 0.7K
15:51 264.50 264.50 264.50 264.50 0.1K
15:52 264.60 264.60 264.60 264.60 0.6K
15:55 264.50 264.50 264.40 264.40 0.4K
15:56 264.40 264.40 264.40 264.40 0.0K
15:57 264.30 264.30 264.30 264.30 0.1K
15:58 264.40 264.40 264.40 264.40 0.0K
15:59 264.20 264.20 264.20 264.20 0.1K
16:00 264.20 264.40 264.20 264.30 1.5K
16:01 264.50 264.50 264.50 264.50 0.8K
16:02 264.60 264.60 264.40 264.40 0.4K
16:03 264.20 264.20 264.20 264.20 0.7K
16:05 264.30 264.30 264.30 264.30 0.1K
16:06 264.20 264.20 264.20 264.20 0.1K
16:09 264.30 264.30 264.30 264.30 0.0K
16:10 264.30 264.30 264.30 264.30 0.1K
16:11 264.40 264.40 264.40 264.40 0.0K
16:12 264.50 264.60 264.50 264.60 0.3K
16:13 264.60 264.60 264.50 264.60 0.2K
16:16 264.60 264.60 264.50 264.60 0.4K
16:17 264.50 264.50 264.50 264.50 0.2K
16:19 264.70 264.70 264.70 264.70 0.0K
16:20 264.50 264.60 264.50 264.60 0.8K
16:21 264.70 264.80 264.70 264.80 0.5K
16:22 264.70 264.80 264.70 264.80 0.4K
16:23 264.80 264.80 264.80 264.80 0.5K
16:24 264.80 264.80 264.70 264.70 0.2K
16:25 264.80 264.80 264.80 264.80 0.0K
16:26 264.70 264.70 264.70 264.70 0.1K
16:27 264.80 264.80 264.80 264.80 1.4K
16:29 264.90 265.00 264.80 265.00 1.1K
16:30 265.00 265.00 265.00 265.00 0.1K
16:32 265.10 265.10 265.10 265.10 3.4K
16:33 265.00 265.00 265.00 265.00 0.2K
16:35 265.00 265.10 265.00 265.10 0.4K
16:36 264.90 264.90 264.80 264.80 2.1K
16:37 264.80 264.80 264.80 264.80 0.2K
16:39 264.70 264.70 264.70 264.70 0.3K
16:41 264.70 264.70 264.70 264.70 0.6K
16:42 264.70 264.80 264.70 264.80 0.0K
16:43 264.40 264.50 264.30 264.50 2.1K
16:45 264.60 264.70 264.60 264.60 0.6K
16:46 264.60 264.60 264.60 264.60 0.1K
16:49 264.60 264.60 264.60 264.60 0.7K
16:50 264.50 264.50 264.50 264.50 0.2K
16:51 264.40 264.40 264.40 264.40 0.2K
16:52 264.40 264.50 264.40 264.40 0.1K
16:53 264.40 264.40 264.40 264.40 0.2K
16:54 264.50 264.60 264.50 264.60 0.7K
16:55 264.60 264.60 264.60 264.60 0.7K
16:56 264.60 264.60 264.50 264.50 0.3K
16:57 264.70 264.70 264.70 264.70 0.7K
16:58 264.80 264.80 264.80 264.80 0.5K
16:59 264.70 264.70 264.70 264.70 1.3K
17:00 264.70 264.70 264.70 264.70 0.1K
17:01 264.60 264.60 264.60 264.60 0.1K
17:02 264.70 264.80 264.70 264.80 1.1K
17:03 264.80 264.80 264.80 264.80 0.2K
17:04 264.80 264.80 264.70 264.70 0.1K
17:06 264.70 264.70 264.60 264.60 1.5K
17:07 264.70 264.80 264.70 264.80 0.6K
17:08 264.70 264.70 264.60 264.60 0.2K
17:09 264.50 264.50 264.50 264.50 0.4K
17:10 264.40 264.40 264.40 264.40 0.0K
17:11 264.60 264.60 264.40 264.50 0.6K
17:12 264.50 264.70 264.50 264.70 0.3K
17:13 264.60 264.60 264.60 264.60 0.3K
17:14 264.50 264.60 264.50 264.60 0.7K
17:15 264.50 264.50 264.40 264.50 0.3K
17:16 264.50 264.70 264.50 264.70 1.5K
17:17 264.70 264.70 264.30 264.30 0.5K
17:18 264.30 264.30 264.30 264.30 0.1K
17:19 264.30 264.40 264.20 264.20 0.3K
17:20 264.30 264.50 264.30 264.40 1.2K
17:21 264.40 264.50 264.40 264.40 0.1K
17:22 264.40 264.40 264.30 264.40 0.1K
17:23 264.40 264.40 264.40 264.40 0.1K
17:24 264.40 264.50 264.40 264.50 0.8K
17:30 265.00 265.00 265.00 265.00 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available