283.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 284.00 | 286.10 | 280.60 | 283.60 | 0.3M |
| 2025-10-01 | 291.60 | 292.00 | 284.60 | 285.20 | 0.2M |
| 2025-09-30 | 290.40 | 292.10 | 289.00 | 292.10 | 0.3M |
| 2025-09-29 | 290.40 | 292.90 | 289.50 | 290.20 | 0.2M |
| 2025-09-26 | 291.00 | 292.40 | 289.00 | 290.90 | 0.1M |
| 2025-09-25 | 293.00 | 294.60 | 290.00 | 290.00 | 0.3M |
| 2025-09-24 | 291.70 | 295.30 | 291.00 | 293.90 | 0.2M |
| 2025-09-23 | 290.00 | 292.10 | 288.90 | 290.70 | 0.2M |
| 2025-09-22 | 294.40 | 295.60 | 290.00 | 290.70 | 0.2M |
| 2025-09-19 | 294.80 | 296.90 | 293.00 | 294.30 | 0.3M |
| 2025-09-18 | 296.00 | 296.50 | 291.80 | 294.80 | 0.3M |
| 2025-09-17 | 299.00 | 302.50 | 298.70 | 300.20 | 0.2M |
| 2025-09-16 | 299.70 | 300.40 | 297.40 | 298.90 | 0.3M |
| 2025-09-15 | 303.90 | 304.00 | 299.70 | 299.70 | 0.2M |
| 2025-09-12 | 305.70 | 306.10 | 303.40 | 304.10 | 0.2M |
| 2025-09-11 | 306.00 | 307.00 | 304.10 | 305.50 | 0.2M |
| 2025-09-10 | 303.70 | 307.40 | 302.60 | 304.60 | 0.2M |
| 2025-09-09 | 302.20 | 304.00 | 301.40 | 303.00 | 0.1M |
| 2025-09-08 | 305.50 | 306.00 | 298.10 | 301.40 | 0.2M |
| 2025-09-05 | 306.80 | 307.20 | 304.20 | 305.40 | 0.2M |
| 2025-09-04 | 304.00 | 308.30 | 304.00 | 306.40 | 0.2M |
| 2025-09-03 | 302.00 | 304.50 | 299.60 | 303.80 | 0.3M |
| 2025-09-02 | 298.10 | 302.00 | 297.90 | 301.50 | 0.2M |
| 2025-09-01 | 298.60 | 300.00 | 296.50 | 298.10 | 0.1M |
| 2025-08-29 | 297.00 | 298.90 | 295.70 | 298.50 | 0.2M |
| 2025-08-28 | 301.20 | 302.10 | 296.00 | 297.20 | 0.2M |
| 2025-08-27 | 298.10 | 301.80 | 298.10 | 301.00 | 0.2M |
| 2025-08-26 | 305.00 | 305.00 | 296.10 | 298.10 | 0.7M |
| 2025-08-25 | 307.00 | 307.00 | 303.40 | 305.00 | 0.6M |
| 2025-08-22 | 311.00 | 312.00 | 306.50 | 307.40 | 0.2M |
| 2025-08-21 | 310.20 | 311.00 | 308.80 | 311.00 | 0.2M |
| 2025-08-20 | 307.70 | 310.20 | 307.50 | 310.20 | 0.2M |
| 2025-08-19 | 304.00 | 308.80 | 304.00 | 307.70 | 0.5M |
| 2025-08-18 | 303.10 | 306.10 | 303.00 | 304.00 | 0.2M |
| 2025-08-15 | 302.20 | 304.00 | 300.10 | 303.50 | 0.1M |
| 2025-08-14 | 301.60 | 302.70 | 299.30 | 302.20 | 0.2M |
| 2025-08-13 | 300.40 | 302.40 | 299.30 | 300.90 | 0.2M |
| 2025-08-12 | 300.50 | 301.40 | 298.10 | 300.80 | 0.3M |
| 2025-08-11 | 298.70 | 300.60 | 298.70 | 299.90 | 0.1M |
| 2025-08-08 | 298.90 | 300.90 | 298.30 | 298.40 | 0.2M |
| 2025-08-07 | 297.70 | 299.90 | 296.80 | 298.90 | 0.1M |
| 2025-08-06 | 298.20 | 298.30 | 295.50 | 297.90 | 0.2M |
| 2025-08-05 | 297.00 | 298.50 | 295.30 | 298.50 | 0.1M |
| 2025-08-04 | 294.30 | 296.90 | 293.30 | 296.70 | 0.1M |
| 2025-08-01 | 292.10 | 293.20 | 291.00 | 293.10 | 0.2M |
| 2025-07-31 | 295.00 | 296.20 | 291.20 | 292.10 | 0.2M |
| 2025-07-30 | 294.60 | 297.80 | 294.10 | 295.10 | 0.1M |
| 2025-07-29 | 294.80 | 294.80 | 294.80 | 294.80 | 0.1M |
| 2025-07-28 | 296.00 | 297.00 | 293.00 | 294.30 | 0.1M |
| 2025-07-25 | 291.90 | 295.70 | 291.80 | 295.70 | 0.2M |
| 2025-07-24 | 291.50 | 293.30 | 289.40 | 292.00 | 0.2M |
| 2025-07-23 | 287.40 | 291.50 | 287.40 | 291.50 | 0.2M |
| 2025-07-22 | 285.70 | 287.50 | 284.50 | 287.30 | 0.2M |
| 2025-07-21 | 286.70 | 287.50 | 285.00 | 285.90 | 0.2M |
| 2025-07-18 | 289.10 | 290.10 | 285.60 | 286.80 | 0.2M |
| 2025-07-17 | 288.90 | 289.70 | 287.60 | 289.10 | 0.2M |
| 2025-07-16 | 287.20 | 290.40 | 287.20 | 288.90 | 0.2M |
| 2025-07-15 | 288.90 | 288.90 | 284.20 | 287.20 | 0.2M |
| 2025-07-14 | 283.00 | 292.80 | 281.20 | 288.50 | 0.3M |
| 2025-07-11 | 286.00 | 296.00 | 282.20 | 283.20 | 0.6M |
| 2025-07-10 | 286.20 | 287.20 | 284.70 | 286.00 | 0.3M |
| 2025-07-09 | 287.40 | 288.70 | 285.80 | 286.60 | 0.2M |
| 2025-07-08 | 291.60 | 292.00 | 286.50 | 287.60 | 0.2M |
| 2025-07-07 | 292.70 | 293.00 | 288.60 | 291.60 | 0.1M |
| 2025-07-04 | 288.90 | 292.10 | 287.90 | 291.60 | 0.2M |
| 2025-07-03 | 283.50 | 288.90 | 283.50 | 288.90 | 0.2M |
| 2025-07-02 | 284.00 | 284.90 | 281.80 | 283.60 | 0.1M |
| 2025-07-01 | 280.80 | 285.60 | 280.30 | 283.60 | 0.2M |
| 2025-06-30 | 279.00 | 280.40 | 277.10 | 279.60 | 0.2M |
| 2025-06-27 | 274.50 | 278.30 | 274.50 | 278.20 | 0.2M |
| 2025-06-26 | 276.90 | 277.50 | 274.10 | 274.10 | 0.3M |
| 2025-06-25 | 280.70 | 282.20 | 276.40 | 276.40 | 0.2M |
| 2025-06-24 | 281.20 | 282.00 | 278.40 | 281.10 | 0.3M |
| 2025-06-23 | 271.30 | 281.60 | 271.00 | 280.30 | 0.5M |
| 2025-06-19 | 276.20 | 277.10 | 271.80 | 271.80 | 0.4M |
| 2025-06-18 | 277.50 | 278.50 | 276.40 | 277.70 | 0.2M |
| 2025-06-17 | 275.90 | 278.60 | 274.00 | 277.60 | 0.3M |
| 2025-06-16 | 275.90 | 278.30 | 274.00 | 277.20 | 0.3M |
| 2025-06-13 | 276.00 | 277.10 | 274.30 | 275.80 | 0.3M |
| 2025-06-12 | 275.00 | 277.80 | 274.90 | 277.00 | 0.3M |
| 2025-06-11 | 276.80 | 277.00 | 273.30 | 273.70 | 0.2M |
| 2025-06-10 | 275.50 | 277.10 | 274.80 | 277.10 | 0.3M |
| 2025-06-09 | 275.20 | 278.80 | 275.20 | 275.20 | 0.1M |
| 2025-06-05 | 276.10 | 276.20 | 272.40 | 275.20 | 0.2M |
| 2025-06-04 | 276.00 | 277.20 | 274.90 | 276.20 | 0.2M |
| 2025-06-03 | 279.50 | 280.00 | 275.70 | 276.10 | 0.2M |
| 2025-06-02 | 279.40 | 280.50 | 276.50 | 278.70 | 0.3M |
| 2025-05-30 | 276.00 | 281.50 | 275.90 | 279.80 | 0.4M |
| 2025-05-28 | 278.60 | 279.90 | 275.10 | 276.10 | 0.2M |
| 2025-05-27 | 277.00 | 279.50 | 275.70 | 278.10 | 0.3M |
| 2025-05-26 | 276.30 | 277.30 | 273.80 | 277.20 | 0.2M |
| 2025-05-23 | 275.50 | 277.30 | 274.40 | 276.30 | 0.2M |
| 2025-05-22 | 275.00 | 276.80 | 274.10 | 275.50 | 0.2M |
| 2025-05-21 | 275.90 | 277.00 | 274.70 | 276.50 | 0.2M |
| 2025-05-20 | 274.30 | 275.90 | 273.50 | 275.90 | 0.2M |
| 2025-05-19 | 272.00 | 274.30 | 270.20 | 274.30 | 0.4M |
| 2025-05-16 | 271.00 | 272.70 | 269.10 | 272.00 | 0.3M |
| 2025-05-15 | 264.50 | 270.40 | 264.50 | 270.40 | 0.3M |
| 2025-05-14 | 263.60 | 265.50 | 262.10 | 264.50 | 0.2M |
| 2025-05-13 | 265.00 | 266.90 | 262.00 | 264.80 | 0.5M |
| 2025-05-12 | 269.90 | 270.00 | 262.60 | 264.90 | 0.4M |
| 2025-05-09 | 269.20 | 270.60 | 267.10 | 269.90 | 0.2M |
| 2025-05-08 | 268.30 | 271.20 | 267.00 | 268.40 | 0.2M |
| 2025-05-07 | 269.70 | 271.20 | 266.70 | 268.00 | 0.2M |
| 2025-05-06 | 268.60 | 272.00 | 267.30 | 269.20 | 0.2M |
| 2025-05-05 | 268.60 | 270.10 | 267.90 | 268.20 | 0.2M |
| 2025-05-02 | 270.00 | 271.30 | 268.10 | 268.60 | 0.3M |
| 2025-04-30 | 265.00 | 270.30 | 264.90 | 270.30 | 0.3M |
| 2025-04-29 | 262.80 | 265.10 | 262.30 | 265.00 | 0.3M |
| 2025-04-28 | 264.50 | 264.60 | 259.00 | 262.80 | 0.3M |
| 2025-04-25 | 257.80 | 265.50 | 256.70 | 264.80 | 0.8M |
| 2025-04-24 | 238.30 | 257.30 | 238.30 | 255.50 | 0.6M |
| 2025-04-23 | 249.40 | 250.60 | 243.70 | 247.50 | 0.3M |
| 2025-04-22 | 247.60 | 252.50 | 246.40 | 249.10 | 0.4M |
| 2025-04-17 | 248.40 | 249.80 | 247.00 | 247.10 | 0.1M |
| 2025-04-16 | 248.90 | 250.50 | 247.00 | 249.50 | 0.4M |
| 2025-04-15 | 244.50 | 248.60 | 244.30 | 248.60 | 0.3M |
| 2025-04-14 | 239.60 | 244.50 | 238.40 | 244.50 | 0.4M |
| 2025-04-11 | 233.00 | 238.20 | 233.00 | 237.80 | 0.3M |
| 2025-04-10 | 235.60 | 235.80 | 227.10 | 232.70 | 0.7M |
| 2025-04-09 | 229.40 | 232.50 | 227.50 | 231.10 | 0.6M |
| 2025-04-08 | 225.00 | 233.80 | 223.30 | 231.10 | 0.4M |
| 2025-04-07 | 225.00 | 229.80 | 220.20 | 222.10 | 0.7M |
| 2025-04-04 | 237.90 | 246.70 | 231.10 | 233.20 | 0.9M |
| 2025-04-03 | 227.30 | 237.60 | 227.10 | 237.60 | 0.5M |
| 2025-04-02 | 231.30 | 232.80 | 226.90 | 229.30 | 0.3M |
| 2025-04-01 | 225.90 | 231.90 | 224.40 | 231.10 | 0.3M |
| 2025-03-31 | 226.30 | 228.50 | 225.20 | 225.80 | 0.4M |
| 2025-03-28 | 224.30 | 228.70 | 224.30 | 226.50 | 0.3M |
| 2025-03-27 | 220.70 | 226.00 | 220.50 | 223.60 | 0.3M |
| 2025-03-26 | 221.20 | 222.10 | 219.00 | 220.70 | 0.3M |
| 2025-03-25 | 220.00 | 221.70 | 219.40 | 220.50 | 0.3M |
| 2025-03-24 | 223.00 | 224.40 | 218.60 | 219.40 | 0.4M |
| 2025-03-21 | 230.00 | 230.50 | 220.30 | 222.80 | 0.7M |
| 2025-03-20 | 229.90 | 232.50 | 227.30 | 230.30 | 0.6M |
| 2025-03-19 | 235.00 | 236.50 | 231.80 | 232.40 | 0.5M |
| 2025-03-18 | 235.20 | 236.00 | 233.10 | 234.30 | 0.3M |
| 2025-03-17 | 237.00 | 239.00 | 234.50 | 235.00 | 0.4M |
| 2025-03-14 | 238.20 | 239.20 | 236.20 | 237.00 | 0.4M |
| 2025-03-13 | 238.20 | 238.60 | 235.60 | 238.10 | 0.5M |
| 2025-03-12 | 235.40 | 238.80 | 234.30 | 238.80 | 0.4M |
| 2025-03-11 | 240.40 | 241.80 | 234.90 | 235.40 | 0.4M |
| 2025-03-10 | 238.60 | 242.70 | 237.30 | 240.90 | 0.3M |
| 2025-03-07 | 234.60 | 238.50 | 232.80 | 238.20 | 0.6M |
| 2025-03-06 | 229.00 | 234.70 | 225.60 | 234.10 | 0.8M |
| 2025-03-05 | 232.60 | 234.80 | 229.60 | 229.90 | 0.4M |
| 2025-03-04 | 228.00 | 237.70 | 228.00 | 235.40 | 0.7M |
| 2025-03-03 | 227.70 | 230.90 | 225.20 | 228.10 | 0.6M |
| 2025-02-28 | 229.80 | 230.30 | 227.20 | 228.10 | 0.7M |
| 2025-02-27 | 231.00 | 231.70 | 229.80 | 229.80 | 0.3M |
| 2025-02-26 | 231.80 | 232.90 | 230.30 | 231.50 | 0.3M |
| 2025-02-25 | 231.40 | 232.00 | 229.50 | 231.80 | 0.2M |
| 2025-02-24 | 227.70 | 230.90 | 227.00 | 230.90 | 0.3M |
| 2025-02-21 | 227.60 | 229.60 | 226.50 | 227.00 | 0.4M |
| 2025-02-20 | 230.40 | 230.40 | 226.60 | 227.20 | 0.4M |
| 2025-02-19 | 231.30 | 232.30 | 228.80 | 230.40 | 0.3M |
| 2025-02-18 | 233.80 | 233.80 | 230.30 | 231.70 | 0.4M |
| 2025-02-17 | 236.00 | 236.30 | 233.10 | 233.90 | 0.3M |
| 2025-02-14 | 235.40 | 236.60 | 234.20 | 236.00 | 0.3M |
| 2025-02-13 | 233.00 | 235.70 | 232.30 | 235.40 | 0.3M |
| 2025-02-12 | 235.80 | 236.60 | 231.20 | 231.60 | 0.3M |
| 2025-02-11 | 236.00 | 236.50 | 233.50 | 235.80 | 0.2M |
| 2025-02-10 | 235.50 | 236.50 | 234.80 | 236.10 | 0.2M |
| 2025-02-07 | 234.00 | 238.10 | 234.00 | 235.50 | 0.5M |
| 2025-02-06 | 235.20 | 236.50 | 233.00 | 234.20 | 0.3M |
| 2025-02-05 | 234.70 | 236.20 | 232.20 | 235.00 | 0.4M |
| 2025-02-04 | 235.40 | 236.70 | 234.00 | 234.60 | 0.2M |
| 2025-02-03 | 236.10 | 236.10 | 233.20 | 235.50 | 0.4M |
| 2025-01-31 | 242.60 | 242.60 | 234.70 | 238.00 | 0.8M |
| 2025-01-30 | 249.70 | 259.80 | 241.60 | 242.80 | 1.1M |
| 2025-01-29 | 241.70 | 243.40 | 240.20 | 242.30 | 0.3M |
| 2025-01-28 | 239.00 | 242.00 | 239.00 | 242.00 | 0.3M |
| 2025-01-27 | 234.70 | 239.90 | 234.50 | 238.70 | 0.4M |
| 2025-01-24 | 232.00 | 235.60 | 231.50 | 234.70 | 0.3M |
| 2025-01-23 | 234.20 | 235.20 | 231.30 | 232.30 | 0.3M |
| 2025-01-22 | 235.70 | 236.30 | 234.50 | 234.60 | 0.2M |
| 2025-01-21 | 233.50 | 236.30 | 233.00 | 236.30 | 0.2M |
| 2025-01-20 | 233.90 | 235.20 | 232.60 | 233.60 | 0.3M |
| 2025-01-17 | 231.70 | 235.00 | 230.20 | 234.10 | 0.4M |
| 2025-01-16 | 232.10 | 234.60 | 231.60 | 233.40 | 0.2M |
| 2025-01-15 | 226.40 | 232.10 | 226.40 | 231.90 | 0.3M |
| 2025-01-14 | 225.80 | 226.80 | 223.90 | 226.40 | 0.4M |
| 2025-01-13 | 230.20 | 230.20 | 224.60 | 225.00 | 0.5M |
| 2025-01-10 | 232.40 | 233.00 | 229.40 | 230.20 | 0.2M |
| 2025-01-09 | 232.60 | 232.90 | 230.50 | 232.40 | 0.2M |
| 2025-01-08 | 234.40 | 235.50 | 230.70 | 232.40 | 0.3M |
| 2025-01-07 | 236.90 | 240.60 | 233.70 | 234.80 | 0.3M |
| 2025-01-03 | 236.10 | 237.50 | 235.30 | 236.20 | 0.2M |
| 2025-01-02 | 235.50 | 237.70 | 234.50 | 236.00 | 0.2M |