Axfood AB

AXFOs
🏛️ sweden →
281.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.90 275.90 275.90 275.90 1.1K
09:01 276.00 276.00 275.60 275.60 1.3K
09:02 275.80 275.80 275.40 275.40 0.3K
09:03 275.30 275.30 275.30 275.30 0.0K
09:04 275.40 275.40 275.40 275.40 0.0K
09:05 275.10 275.10 275.10 275.10 0.0K
09:06 275.00 275.00 275.00 275.00 0.1K
09:07 275.20 275.20 275.00 275.20 0.1K
09:08 275.00 275.40 275.00 275.40 0.1K
09:09 275.40 275.50 275.40 275.50 3.3K
09:10 275.70 275.80 275.50 275.50 2.1K
09:11 275.00 275.00 274.90 275.00 0.2K
09:12 275.40 275.40 275.10 275.10 0.1K
09:13 275.20 275.20 275.20 275.20 0.0K
09:14 274.90 275.10 274.90 275.00 0.1K
09:15 275.20 275.50 275.20 275.50 0.1K
09:16 275.50 275.60 275.50 275.60 0.2K
09:17 275.30 275.70 275.30 275.70 0.0K
09:19 275.70 275.70 275.70 275.70 0.0K
09:20 275.70 275.70 275.70 275.70 0.0K
09:21 275.50 275.70 275.50 275.70 1.3K
09:22 275.80 275.90 275.80 275.90 0.3K
09:23 276.10 276.10 275.80 275.90 0.1K
09:25 275.95 275.95 275.90 276.00 0.0K
09:26 276.20 276.20 275.90 276.10 0.1K
09:27 276.10 276.10 276.10 276.10 0.0K
09:28 275.90 276.10 275.90 276.10 0.3K
09:29 276.00 276.00 276.00 276.00 0.0K
09:30 276.00 276.00 276.00 276.00 0.3K
09:31 276.10 276.10 275.40 275.40 0.7K
09:33 275.50 275.50 275.20 275.20 0.4K
09:34 275.40 275.70 275.20 275.70 0.6K
09:35 275.70 275.90 275.70 275.90 0.2K
09:36 275.90 275.90 275.90 275.90 0.4K
09:37 276.00 276.00 276.00 276.00 0.0K
09:38 275.80 275.80 275.80 275.80 0.0K
09:39 275.60 275.60 275.60 275.60 0.0K
09:40 275.80 275.90 275.80 275.80 0.1K
09:41 275.70 275.70 275.70 275.70 0.1K
09:42 275.60 275.60 275.60 275.60 0.0K
09:43 275.60 275.60 275.60 275.60 0.0K
09:44 275.50 275.60 275.40 275.60 0.0K
09:45 275.10 275.40 274.90 275.10 1.3K
09:46 275.40 275.50 275.20 275.20 0.5K
09:47 275.50 275.50 275.20 275.20 0.0K
09:48 275.50 275.50 275.20 275.50 0.1K
09:49 275.50 275.50 275.50 275.50 0.1K
09:52 275.50 275.50 275.50 275.50 0.0K
09:53 275.30 275.50 275.30 275.50 0.2K
09:54 275.60 275.70 275.60 275.70 0.1K
09:55 275.70 275.70 275.70 275.70 0.0K
09:56 275.65 275.65 275.65 275.70 0.2K
09:57 275.80 275.80 275.70 275.70 0.1K
09:58 275.90 275.90 275.90 275.90 0.0K
09:59 275.60 275.80 275.60 275.80 0.2K
10:00 275.60 275.60 275.60 275.60 0.1K
10:01 275.60 275.90 275.60 275.90 0.3K
10:02 275.60 275.60 275.40 275.40 0.6K
10:03 275.50 275.70 275.50 275.70 0.2K
10:05 275.50 275.80 275.50 275.80 0.2K
10:06 275.80 275.80 275.80 275.80 0.0K
10:07 275.80 275.80 275.60 275.60 0.7K
10:08 275.50 275.50 275.30 275.30 0.5K
10:09 275.20 275.20 275.10 275.10 0.3K
10:10 275.30 275.30 275.30 275.30 0.0K
10:11 275.60 275.60 275.30 275.30 0.0K
10:13 275.30 275.30 275.30 275.30 0.1K
10:15 275.30 275.30 275.20 275.20 0.4K
10:18 275.50 275.50 275.50 275.50 0.0K
10:22 275.30 275.30 275.30 275.30 0.0K
10:23 275.60 275.60 275.60 275.60 0.0K
10:24 275.60 275.60 275.40 275.40 0.8K
10:25 275.50 275.50 275.50 275.50 0.0K
10:27 275.90 275.90 275.40 275.90 0.8K
10:28 275.50 275.50 275.50 275.50 0.0K
10:30 275.70 275.90 275.70 275.90 0.2K
10:31 275.90 275.90 275.70 275.70 0.3K
10:33 275.80 275.90 275.80 275.90 1.1K
10:34 275.90 275.90 275.70 275.70 0.3K
10:35 275.90 275.90 275.70 275.90 0.0K
10:37 275.90 275.90 275.90 275.90 0.1K
10:39 275.60 275.60 275.60 275.60 0.1K
10:40 275.40 275.70 275.40 275.70 0.5K
10:41 275.50 275.70 275.50 275.70 0.3K
10:42 275.80 275.80 275.65 275.70 0.0K
10:43 275.80 275.80 275.80 275.80 0.3K
10:44 275.70 275.70 275.70 275.70 0.4K
10:45 275.60 275.60 275.60 275.60 0.8K
10:46 275.70 275.80 275.70 275.80 0.1K
10:47 275.80 275.80 275.80 275.80 0.0K
10:48 275.70 275.70 275.70 275.70 0.6K
10:49 275.60 275.60 275.60 275.60 1.2K
10:50 275.80 275.80 275.80 275.80 0.2K
10:51 275.90 275.90 275.90 275.90 0.0K
10:52 275.70 275.70 275.70 275.70 0.5K
10:53 275.70 275.70 275.70 275.70 0.0K
10:54 275.70 275.70 275.70 275.70 0.0K
10:55 275.50 275.50 275.30 275.30 0.8K
10:56 275.20 275.50 275.20 275.40 0.1K
10:57 275.40 275.40 275.30 275.30 0.2K
10:59 275.40 275.40 275.20 275.20 0.0K
11:00 275.40 275.50 275.40 275.50 0.2K
11:01 275.50 275.50 275.50 275.50 0.0K
11:02 275.50 275.50 275.50 275.50 0.0K
11:03 275.20 275.20 275.20 275.20 0.1K
11:04 275.10 275.10 275.10 275.10 0.1K
11:05 275.30 275.30 275.30 275.30 0.1K
11:09 275.60 275.60 275.60 275.60 0.0K
11:11 275.60 275.60 275.60 275.60 0.0K
11:13 275.60 275.60 275.60 275.60 0.1K
11:17 275.60 275.60 275.50 275.60 0.2K
11:19 275.70 275.70 275.70 275.70 0.1K
11:22 275.50 275.70 275.50 275.70 0.0K
11:24 275.70 275.70 275.70 275.70 0.0K
11:25 275.70 275.70 275.70 275.70 0.0K
11:26 275.80 275.80 275.60 275.70 0.2K
11:27 275.70 275.80 275.70 275.80 0.0K
11:28 275.60 275.80 275.60 275.80 0.1K
11:29 275.60 275.80 275.60 275.80 0.0K
11:30 275.60 275.60 275.60 275.60 0.0K
11:31 275.60 275.60 275.60 275.60 0.1K
11:32 275.60 275.60 275.60 275.60 0.2K
11:33 275.70 275.70 275.60 275.60 0.2K
11:34 275.60 275.60 275.60 275.60 0.0K
11:35 275.60 275.60 275.60 275.60 0.0K
11:36 275.60 275.60 275.50 275.50 0.1K
11:37 275.60 275.60 275.50 275.50 0.0K
11:38 275.50 275.50 275.50 275.50 0.4K
11:40 275.50 275.50 275.50 275.50 0.1K
11:41 275.40 275.40 275.40 275.40 0.3K
11:42 275.40 275.40 275.40 275.40 0.1K
11:43 275.40 275.40 275.40 275.40 1.1K
11:44 275.30 275.30 275.30 275.30 0.1K
11:45 275.10 275.10 275.10 275.10 0.2K
11:46 275.10 275.20 275.10 275.20 0.2K
11:49 275.20 275.20 275.20 275.20 0.0K
11:50 275.10 275.10 275.10 275.10 0.0K
11:51 275.10 275.10 275.10 275.10 0.1K
11:52 275.40 275.40 275.10 275.10 0.1K
11:55 275.10 275.10 275.10 275.10 0.6K
11:56 275.20 275.20 275.20 275.20 0.5K
11:57 275.10 275.10 275.10 275.10 0.1K
11:58 275.40 275.40 275.40 275.40 0.0K
11:59 275.40 275.40 275.40 275.40 0.0K
12:00 275.40 275.40 275.40 275.40 0.0K
12:01 275.40 275.40 275.40 275.40 0.0K
12:02 275.60 275.70 275.60 275.60 1.6K
12:03 275.60 275.60 275.60 275.60 0.2K
12:05 275.60 275.60 275.60 275.60 0.0K
12:06 275.60 275.60 275.60 275.60 0.1K
12:07 275.70 275.70 275.70 275.70 0.0K
12:08 275.60 275.60 275.60 275.60 0.0K
12:09 275.70 275.70 275.70 275.70 0.0K
12:11 275.70 275.70 275.70 275.70 0.1K
12:12 275.60 275.60 275.60 275.60 0.0K
12:13 275.80 276.00 275.70 276.00 1.5K
12:14 276.00 276.00 276.00 276.00 0.0K
12:15 276.00 276.00 276.00 276.00 0.0K
12:16 276.00 276.00 275.70 275.70 0.0K
12:17 275.70 275.70 275.70 275.70 0.0K
12:18 275.80 275.80 275.70 275.70 0.3K
12:19 275.90 275.90 275.90 275.90 0.0K
12:21 275.80 275.80 275.70 275.70 0.2K
12:22 275.60 275.70 275.60 275.70 0.6K
12:23 275.80 275.80 275.80 275.80 0.0K
12:26 275.60 275.60 275.60 275.60 0.1K
12:27 275.50 275.60 275.50 275.60 0.2K
12:28 275.50 275.60 275.40 275.40 0.0K
12:29 275.40 275.50 275.40 275.50 0.1K
12:31 275.60 275.60 275.60 275.60 0.0K
12:33 275.60 275.60 275.40 275.40 0.0K
12:35 275.60 275.70 275.60 275.70 0.1K
12:36 275.60 275.70 275.60 275.60 0.8K
12:39 275.60 275.60 275.60 275.60 0.1K
12:40 275.70 275.70 275.60 275.60 0.0K
12:41 275.50 275.60 275.50 275.60 0.2K
12:42 275.40 275.40 275.40 275.40 0.0K
12:43 275.40 275.40 275.10 275.10 5.2K
12:44 275.10 275.10 275.10 275.10 0.0K
12:45 275.10 275.10 275.10 275.10 0.2K
12:46 275.50 275.50 275.50 275.50 0.2K
12:47 275.60 275.80 275.60 275.80 1.6K
12:48 275.80 275.80 275.50 275.50 0.4K
12:49 275.50 275.60 275.50 275.60 0.0K
12:51 275.50 275.50 275.50 275.50 0.3K
12:52 275.50 275.50 275.40 275.40 0.2K
12:55 275.60 275.70 275.60 275.70 0.0K
12:56 275.50 275.50 275.40 275.50 2.1K
12:58 275.50 275.50 275.50 275.50 0.0K
12:59 275.40 275.50 275.40 275.50 0.2K
13:02 275.50 275.60 275.30 275.50 2.7K
13:06 275.30 275.50 275.30 275.50 0.0K
13:08 275.60 275.60 275.60 275.60 2.5K
13:09 275.40 275.60 275.40 275.60 0.5K
13:10 275.70 275.70 275.60 275.60 1.2K
13:11 275.40 275.40 275.30 275.30 1.0K
13:14 275.50 275.50 275.50 275.50 0.0K
13:16 275.50 275.50 275.50 275.50 0.0K
13:18 275.20 275.20 275.20 275.20 0.0K
13:19 275.20 275.20 275.20 275.20 0.0K
13:20 275.20 275.50 275.20 275.50 0.0K
13:21 275.45 275.45 275.45 275.45 0.2K
13:22 275.30 275.30 275.30 275.30 0.0K
13:23 275.30 275.30 275.30 275.30 0.0K
13:24 275.30 275.50 275.30 275.30 0.9K
13:27 275.20 275.20 275.20 275.20 0.3K
13:28 275.50 275.50 275.20 275.20 0.1K
13:29 275.20 275.20 275.20 275.20 0.0K
13:32 275.30 275.30 275.30 275.30 0.1K
13:33 275.50 275.50 275.50 275.50 0.0K
13:34 275.30 275.30 275.30 275.30 0.1K
13:35 275.20 275.20 275.10 275.10 0.7K
13:37 275.20 275.20 275.00 275.00 0.1K
13:38 275.00 275.00 274.80 274.90 0.7K
13:40 275.10 275.10 274.80 274.80 0.2K
13:43 275.00 275.00 275.00 275.00 0.0K
13:44 275.00 275.00 275.00 275.00 0.0K
13:45 275.00 275.00 274.80 274.80 0.0K
13:46 275.00 275.00 275.00 275.00 0.0K
13:47 275.00 275.00 275.00 275.00 0.3K
13:48 275.10 275.10 275.10 275.10 0.0K
13:49 275.00 275.00 275.00 275.00 0.0K
13:51 275.30 275.30 275.00 275.00 0.1K
13:52 274.90 274.90 274.90 274.90 0.2K
13:54 275.00 275.00 275.00 275.00 0.1K
13:56 275.20 275.20 275.10 275.10 0.5K
13:57 275.10 275.10 275.10 275.10 0.0K
13:58 275.00 275.30 275.00 275.00 0.2K
14:03 275.10 275.20 275.10 275.20 0.7K
14:04 275.00 275.00 275.00 275.00 0.3K
14:05 275.00 275.00 275.00 275.00 0.3K
14:06 275.00 275.00 275.00 275.00 0.0K
14:08 275.30 275.30 275.30 275.30 0.0K
14:09 275.00 275.00 274.90 274.90 1.7K
14:11 274.80 274.80 274.80 274.80 0.0K
14:12 275.00 275.00 275.00 275.00 0.0K
14:14 274.90 274.90 274.90 274.90 0.0K
14:15 275.10 275.10 275.10 275.10 0.2K
14:16 275.20 275.20 275.20 275.20 0.1K
14:18 275.10 275.30 275.10 275.30 0.6K
14:20 275.40 275.40 275.40 275.40 1.1K
14:21 275.50 275.50 275.50 275.50 0.1K
14:22 275.30 275.30 275.30 275.30 0.0K
14:23 275.50 275.50 275.50 275.50 0.0K
14:25 275.40 275.40 275.40 275.40 0.3K
14:27 275.40 275.60 275.40 275.60 0.0K
14:28 275.60 275.60 275.40 275.40 0.1K
14:29 275.40 275.40 275.40 275.40 0.3K
14:30 275.70 275.70 275.70 275.70 0.4K
14:31 275.60 275.60 275.60 275.60 0.9K
14:32 275.60 275.70 275.60 275.70 0.2K
14:35 275.70 275.70 275.70 275.70 1.0K
14:36 275.70 275.70 275.70 275.70 0.3K
14:39 275.80 276.00 275.30 276.00 2.4K
14:40 276.00 276.00 276.00 276.00 0.6K
14:41 275.80 275.80 275.80 275.80 0.3K
14:42 275.80 275.80 275.80 275.80 0.1K
14:44 275.90 275.90 275.90 275.90 0.2K
14:45 275.90 275.90 275.90 275.90 0.0K
14:47 275.70 275.80 275.70 275.80 0.4K
14:48 275.90 275.90 275.90 275.90 0.1K
14:50 275.90 275.90 275.90 275.90 0.0K
14:52 275.90 276.00 275.80 275.80 0.0K
14:55 276.00 276.00 275.80 275.80 1.0K
14:56 275.80 276.00 275.80 276.00 0.2K
14:57 275.90 276.00 275.90 276.00 0.8K
14:58 276.00 276.00 276.00 276.00 0.0K
15:00 276.20 276.20 276.10 276.10 0.1K
15:01 276.20 276.20 275.90 275.90 1.1K
15:06 275.90 276.00 275.90 276.00 0.3K
15:08 276.20 276.20 276.20 276.20 0.0K
15:10 276.20 276.20 276.20 276.20 0.0K
15:11 276.20 276.20 275.90 275.90 0.3K
15:12 275.90 275.90 275.80 275.80 0.1K
15:14 276.10 276.20 276.10 276.20 1.9K
15:15 276.10 276.40 276.10 276.40 0.2K
15:16 276.10 276.10 276.10 276.10 0.1K
15:18 276.30 276.30 276.30 276.30 0.1K
15:20 276.40 276.40 276.20 276.20 0.1K
15:21 276.10 276.10 276.10 276.10 0.3K
15:22 276.20 276.20 276.20 276.20 0.1K
15:23 276.30 276.30 276.30 276.30 0.0K
15:24 276.30 276.30 276.30 276.30 0.0K
15:27 276.10 276.10 276.10 276.10 0.0K
15:28 276.10 276.20 276.10 276.10 0.2K
15:29 276.30 276.50 276.30 276.50 0.3K
15:30 276.30 276.30 276.20 276.20 0.1K
15:31 276.40 276.40 276.40 276.40 0.0K
15:32 276.40 276.40 276.40 276.40 0.1K
15:33 276.40 276.50 276.40 276.40 0.8K
15:35 276.20 276.20 276.20 276.20 0.0K
15:36 276.50 276.50 276.50 276.50 0.1K
15:37 276.50 276.50 276.50 276.50 0.0K
15:39 276.30 276.40 276.30 276.40 0.7K
15:40 276.50 276.50 276.50 276.50 0.0K
15:42 276.30 276.30 276.30 276.30 0.0K
15:43 276.20 276.30 276.20 276.30 0.6K
15:44 276.10 276.10 276.10 276.10 0.1K
15:45 276.20 276.20 276.20 276.20 0.1K
15:47 276.20 276.20 276.10 276.10 0.3K
15:48 276.20 276.20 276.20 276.20 0.0K
15:50 275.90 276.20 275.90 276.20 0.7K
15:51 276.10 276.10 276.10 276.10 0.3K
15:52 276.30 276.30 276.30 276.30 0.0K
15:53 276.30 276.30 276.30 276.30 0.0K
15:54 276.30 276.30 276.30 276.30 0.0K
15:56 276.30 276.30 276.30 276.30 0.2K
15:57 276.20 276.20 276.20 276.20 0.0K
16:00 276.40 276.40 276.20 276.20 0.9K
16:01 276.40 276.60 276.30 276.50 1.3K
16:03 276.40 276.40 276.40 276.40 0.0K
16:04 276.60 276.60 276.60 276.60 0.0K
16:05 276.60 276.60 276.60 276.60 0.0K
16:07 276.60 276.60 276.60 276.60 0.4K
16:08 276.70 276.90 276.70 276.80 1.9K
16:09 277.00 277.00 276.70 276.70 0.1K
16:10 276.70 276.70 276.70 276.70 0.0K
16:12 276.70 276.70 276.50 276.50 0.2K
16:13 276.60 276.60 276.60 276.60 1.1K
16:14 276.70 276.70 276.70 276.70 0.0K
16:16 276.60 276.60 276.60 276.60 0.3K
16:17 276.70 276.70 276.70 276.70 0.3K
16:19 276.60 276.60 276.60 276.60 0.0K
16:20 276.70 276.70 276.70 276.70 0.0K
16:21 276.70 276.80 276.70 276.80 0.7K
16:23 276.70 276.70 276.70 276.70 0.1K
16:25 276.80 276.80 276.60 276.60 0.1K
16:27 276.80 276.80 276.80 276.80 0.2K
16:28 276.90 276.90 276.90 276.90 0.0K
16:30 276.70 276.90 276.70 276.70 0.6K
16:31 276.60 276.80 276.60 276.80 0.1K
16:33 276.80 276.80 276.80 276.80 0.1K
16:35 276.70 276.70 276.70 276.70 0.0K
16:36 276.60 276.60 276.40 276.40 0.5K
16:38 276.50 276.50 276.50 276.50 1.5K
16:40 276.80 276.80 276.80 276.80 0.0K
16:41 276.80 276.80 276.70 276.70 1.2K
16:42 276.90 276.90 276.70 276.70 0.0K
16:43 276.90 276.90 276.80 276.80 0.3K
16:44 276.80 276.80 276.80 276.80 0.2K
16:45 276.70 276.70 276.70 276.70 0.0K
16:46 276.60 276.60 276.60 276.60 0.6K
16:47 276.60 276.80 276.60 276.80 0.1K
16:48 276.50 276.50 276.30 276.30 2.2K
16:50 276.10 276.20 276.00 276.00 6.3K
16:51 276.00 276.00 276.00 276.00 0.4K
16:52 276.00 276.00 276.00 276.00 0.4K
16:53 276.20 276.20 276.20 276.20 0.0K
16:54 276.00 276.00 276.00 276.00 0.0K
16:55 276.20 276.20 276.20 276.20 0.5K
16:56 276.10 276.10 276.10 276.10 0.2K
16:57 276.20 276.20 275.90 275.90 6.1K
16:58 275.90 276.00 275.80 276.00 0.9K
16:59 276.10 276.10 276.10 276.10 0.0K
17:02 276.10 276.10 276.10 276.10 0.0K
17:03 276.10 276.10 276.00 276.00 0.2K
17:04 276.00 276.00 276.00 276.00 0.0K
17:05 275.90 276.00 275.90 276.00 0.3K
17:06 275.90 275.90 275.90 275.90 0.0K
17:07 275.90 276.10 275.90 276.10 0.4K
17:08 276.10 276.10 276.00 276.00 0.1K
17:09 276.10 276.10 276.10 276.10 0.1K
17:11 276.10 276.20 276.10 276.20 0.0K
17:12 276.30 276.40 276.10 276.40 0.3K
17:13 276.20 276.20 276.20 276.20 0.0K
17:14 276.30 276.30 276.20 276.20 0.3K
17:15 276.20 276.20 276.20 276.20 0.2K
17:16 276.20 276.40 276.20 276.40 0.1K
17:17 276.50 276.50 276.50 276.50 0.3K
17:18 276.40 276.50 276.40 276.50 0.2K
17:19 276.60 276.70 276.60 276.70 0.3K
17:20 276.70 276.70 276.40 276.40 0.8K
17:21 276.40 276.40 276.40 276.40 0.0K
17:22 276.40 276.40 276.40 276.40 0.0K
17:23 276.30 276.60 276.30 276.60 0.3K
17:24 276.70 276.70 276.30 276.30 0.3K
17:30 276.50 276.50 276.50 276.50 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available