Axfood AB

AXFOs
🏛️ sweden →
282.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 284.00 284.00 283.50 283.50 10.2K
09:01 283.50 283.50 282.80 282.80 0.4K
09:02 282.90 283.00 282.70 283.00 0.2K
09:04 283.20 283.30 283.00 283.30 0.1K
09:05 283.20 283.30 283.00 283.20 0.3K
09:06 283.40 283.40 283.20 283.20 0.0K
09:07 283.00 283.20 283.00 283.00 0.0K
09:08 283.00 283.20 283.00 283.20 0.0K
09:09 283.30 283.30 282.80 282.80 0.2K
09:10 282.80 283.20 282.70 283.20 0.4K
09:11 282.60 282.60 282.20 282.20 1.1K
09:12 282.20 282.50 282.20 282.30 0.5K
09:13 282.20 282.40 282.10 282.10 0.9K
09:14 282.30 282.30 282.30 282.30 0.0K
09:15 282.00 282.30 282.00 282.10 0.2K
09:16 282.40 282.60 282.40 282.60 0.8K
09:17 282.50 283.00 282.50 283.00 0.2K
09:18 283.00 283.00 282.70 282.70 0.1K
09:19 282.40 282.40 282.40 282.40 0.0K
09:20 282.40 282.60 282.40 282.60 0.0K
09:21 282.60 282.60 282.30 282.30 0.0K
09:22 282.60 282.60 282.60 282.60 0.0K
09:23 282.60 282.60 282.60 282.60 0.0K
09:24 282.60 282.60 282.60 282.60 0.0K
09:25 282.70 282.70 282.70 282.70 0.0K
09:26 282.50 282.50 282.40 282.40 0.0K
09:27 282.60 282.60 282.60 282.60 0.0K
09:28 282.70 282.70 282.70 282.70 0.0K
09:29 282.70 282.70 282.40 282.70 0.1K
09:30 282.50 282.80 282.50 282.80 0.1K
09:31 282.70 282.80 282.60 282.80 0.3K
09:32 282.70 283.10 282.50 283.10 0.7K
09:34 282.60 282.80 282.60 282.80 0.2K
09:35 282.80 282.80 282.80 282.80 0.0K
09:36 282.90 282.90 282.90 282.90 0.1K
09:37 282.60 282.60 282.60 282.60 0.1K
09:38 283.00 283.00 282.90 282.90 0.4K
09:39 282.90 282.90 282.90 282.90 0.0K
09:40 282.80 282.80 282.80 282.80 0.0K
09:41 282.90 282.90 282.90 282.90 0.0K
09:42 282.40 282.40 282.40 282.40 0.2K
09:43 282.70 282.70 282.40 282.40 0.0K
09:44 282.70 282.70 282.70 282.70 0.0K
09:45 282.70 282.70 282.70 282.70 0.0K
09:46 282.40 282.70 282.40 282.70 0.0K
09:48 282.70 282.70 282.70 282.70 0.0K
09:49 282.70 282.80 282.70 282.80 0.2K
09:50 282.60 282.90 282.60 282.90 0.1K
09:51 282.70 282.70 282.70 282.70 0.4K
09:52 282.70 282.70 282.70 282.70 0.1K
09:53 282.60 282.60 282.60 282.60 0.0K
09:54 282.90 282.90 282.70 282.70 0.0K
09:55 282.70 282.90 282.70 282.90 0.1K
09:56 282.60 282.60 282.60 282.60 0.0K
09:57 282.70 282.70 282.70 282.70 0.0K
09:58 282.90 282.90 282.90 282.90 0.0K
10:00 282.90 282.90 282.80 282.80 0.0K
10:01 282.90 282.90 282.90 282.90 0.0K
10:02 283.00 283.00 282.90 282.90 0.3K
10:03 283.00 283.00 282.80 282.80 0.1K
10:05 282.70 283.00 282.70 283.00 0.1K
10:06 283.00 283.00 283.00 283.00 0.0K
10:07 282.80 283.00 282.80 283.00 0.1K
10:09 282.90 282.90 282.90 282.90 0.0K
10:11 282.90 282.90 282.90 282.90 0.0K
10:12 282.90 282.90 282.90 282.90 0.0K
10:13 282.80 282.80 282.70 282.70 0.4K
10:14 282.60 282.60 282.60 282.60 0.0K
10:15 282.80 282.80 282.60 282.80 0.0K
10:16 282.60 282.90 282.60 282.90 0.0K
10:19 283.00 283.00 283.00 283.00 0.0K
10:20 283.00 283.00 283.00 283.00 0.0K
10:22 282.80 283.40 282.80 283.20 2.3K
10:23 283.00 283.00 283.00 283.00 0.1K
10:24 283.00 283.20 283.00 283.20 0.1K
10:26 283.30 283.30 283.30 283.30 0.0K
10:28 283.20 283.20 283.20 283.20 0.0K
10:31 283.30 283.30 283.10 283.10 0.2K
10:32 283.10 283.10 283.10 283.10 0.1K
10:33 283.00 283.10 283.00 283.10 1.0K
10:35 283.10 283.20 283.10 283.20 0.0K
10:36 283.50 283.50 283.50 283.50 0.4K
10:37 283.80 283.80 283.80 283.80 0.1K
10:38 283.90 283.90 283.90 283.90 0.0K
10:39 283.90 283.90 283.90 283.90 0.0K
10:40 283.80 283.90 283.80 283.90 0.1K
10:41 284.00 284.10 283.80 283.80 0.2K
10:42 283.80 284.00 283.70 283.70 0.2K
10:43 283.70 283.70 283.70 283.70 0.0K
10:44 283.70 283.70 283.50 283.50 0.0K
10:47 283.50 283.50 283.50 283.50 0.1K
10:48 283.60 283.60 283.60 283.60 0.2K
10:49 283.60 283.90 283.60 283.70 0.0K
10:50 284.00 284.00 284.00 284.00 0.2K
10:52 283.80 283.80 283.80 283.80 0.0K
10:54 283.70 283.70 283.30 283.40 1.0K
10:55 283.20 283.30 283.20 283.30 0.2K
10:56 283.40 283.40 283.10 283.10 0.2K
10:57 283.10 283.10 283.10 283.10 0.0K
10:58 283.40 283.40 283.40 283.40 0.4K
10:59 283.40 283.40 283.40 283.40 1.8K
11:00 283.80 283.80 283.80 283.80 0.0K
11:01 283.70 283.70 283.70 283.70 0.0K
11:02 283.40 283.40 283.40 283.40 0.2K
11:03 283.50 283.50 283.50 283.50 0.0K
11:04 283.50 283.50 283.20 283.20 1.1K
11:05 283.40 283.40 283.20 283.20 0.0K
11:07 283.40 283.40 283.40 283.40 0.0K
11:09 283.30 283.30 283.10 283.10 0.0K
11:10 283.30 283.30 283.30 283.30 0.1K
11:11 283.20 283.20 283.10 283.10 0.0K
11:12 283.20 283.20 283.20 283.20 0.0K
11:14 283.30 283.50 283.30 283.50 0.2K
11:15 283.40 283.60 283.40 283.50 0.4K
11:16 283.70 283.70 283.70 283.70 0.3K
11:17 283.70 283.70 283.70 283.70 0.1K
11:19 283.80 283.80 283.80 283.80 0.5K
11:20 283.90 283.90 283.90 283.90 0.0K
11:21 284.00 284.10 283.70 283.80 1.1K
11:22 283.80 284.00 283.60 284.00 0.4K
11:24 283.60 283.60 283.30 283.30 0.2K
11:25 283.20 283.50 283.20 283.50 0.1K
11:26 283.50 283.50 283.50 283.50 0.1K
11:27 283.50 283.50 283.50 283.50 0.2K
11:29 283.50 283.50 283.50 283.50 0.0K
11:31 283.50 283.50 283.50 283.50 0.0K
11:32 283.30 283.30 283.30 283.30 0.2K
11:33 283.40 283.90 283.40 283.90 2.7K
11:34 284.00 284.00 284.00 284.00 0.0K
11:35 284.00 284.10 284.00 284.10 0.6K
11:36 284.00 284.20 283.90 283.90 0.4K
11:37 283.90 284.30 283.90 284.30 0.9K
11:38 284.00 284.30 284.00 284.30 1.1K
11:39 283.90 283.90 283.90 283.90 0.0K
11:40 283.90 283.90 283.90 283.90 0.1K
11:41 283.90 283.90 283.90 283.90 0.0K
11:42 284.00 284.00 283.80 283.80 0.1K
11:43 284.00 284.00 284.00 284.00 0.0K
11:44 284.00 284.00 284.00 284.00 0.1K
11:45 284.10 284.10 284.10 284.10 0.0K
11:46 284.00 284.10 284.00 284.10 0.0K
11:48 284.10 284.10 284.10 284.10 0.3K
11:49 284.00 284.10 284.00 284.10 0.1K
11:52 284.00 284.00 284.00 284.00 0.1K
11:54 284.10 284.20 283.90 284.20 0.1K
11:55 284.30 284.30 284.30 284.30 0.0K
11:56 284.30 284.30 284.30 284.30 0.0K
11:57 284.30 284.30 284.30 284.30 0.4K
11:58 284.40 284.40 284.20 284.20 0.0K
11:59 284.10 284.30 284.10 284.30 0.1K
12:01 284.30 284.30 284.30 284.30 0.0K
12:02 284.30 284.40 284.30 284.40 0.0K
12:03 284.30 284.30 284.30 284.30 0.0K
12:06 284.30 284.40 284.30 284.40 0.0K
12:07 284.40 284.40 284.40 284.40 0.0K
12:09 284.20 284.20 284.20 284.20 0.0K
12:10 284.40 284.40 284.30 284.30 0.1K
12:11 284.20 284.20 284.20 284.20 0.1K
12:13 284.40 284.40 284.40 284.40 0.1K
12:14 284.40 284.50 284.40 284.50 0.4K
12:15 284.30 284.40 284.30 284.40 0.2K
12:16 284.30 284.30 284.30 284.30 0.3K
12:17 284.40 284.40 284.30 284.30 0.2K
12:18 284.30 284.40 284.30 284.40 0.2K
12:21 284.30 284.30 284.30 284.30 0.0K
12:24 284.20 284.40 284.20 284.20 0.1K
12:26 284.20 284.20 284.10 284.10 0.2K
12:28 284.30 284.30 284.30 284.30 0.0K
12:29 284.30 284.30 284.30 284.30 0.1K
12:30 284.40 284.50 284.40 284.50 1.8K
12:31 284.60 284.60 284.60 284.60 0.0K
12:33 284.50 284.50 284.50 284.50 0.1K
12:34 284.70 284.70 284.70 284.70 0.0K
12:36 284.70 284.70 284.70 284.70 0.1K
12:37 284.80 284.80 284.80 284.80 0.8K
12:38 284.60 284.80 284.60 284.80 0.0K
12:39 284.90 284.90 284.90 284.90 0.1K
12:40 284.90 284.90 284.70 284.90 0.5K
12:41 284.80 284.80 284.70 284.70 0.1K
12:44 284.70 284.80 284.70 284.80 0.2K
12:45 284.70 284.70 284.70 284.70 0.2K
12:47 284.60 284.60 284.60 284.60 0.1K
12:48 284.60 284.60 284.60 284.60 0.0K
12:50 284.80 284.80 284.80 284.80 0.0K
12:52 284.80 284.80 284.80 284.80 0.0K
12:54 284.70 284.70 284.70 284.70 0.1K
12:55 284.40 284.50 284.40 284.50 0.7K
12:56 284.40 284.50 284.40 284.50 0.0K
12:57 284.50 284.50 284.50 284.50 0.0K
12:59 284.50 284.50 284.50 284.50 0.0K
13:00 284.50 284.50 284.50 284.50 0.1K
13:01 284.40 284.40 284.40 284.40 0.1K
13:03 284.30 284.30 284.30 284.30 0.1K
13:04 284.20 284.20 284.20 284.20 0.0K
13:05 284.00 284.20 284.00 284.20 0.1K
13:06 284.00 284.00 284.00 284.00 0.2K
13:08 284.20 284.20 284.20 284.20 0.1K
13:10 283.80 283.90 283.80 283.80 0.3K
13:12 283.90 283.90 283.90 283.90 0.0K
13:14 284.10 284.10 283.90 283.90 0.1K
13:15 283.80 283.80 283.80 283.80 0.0K
13:16 284.10 284.10 284.10 284.10 0.0K
13:20 284.10 284.10 283.80 283.80 0.0K
13:21 284.10 284.20 284.10 284.20 0.4K
13:22 284.30 284.30 284.00 284.00 0.2K
13:24 283.90 283.90 283.90 283.90 0.0K
13:25 283.90 283.90 283.90 283.90 0.0K
13:26 284.00 284.10 284.00 284.10 0.3K
13:27 284.30 284.30 284.30 284.30 0.0K
13:28 284.40 284.40 284.40 284.40 0.0K
13:31 284.40 284.40 284.30 284.30 0.2K
13:32 284.40 284.40 284.40 284.40 0.0K
13:33 284.40 284.40 284.40 284.40 0.0K
13:34 284.10 284.40 284.10 284.40 0.2K
13:36 284.40 284.40 284.40 284.40 0.0K
13:38 284.20 284.20 284.20 284.20 0.2K
13:43 284.30 284.30 284.30 284.30 0.0K
13:44 284.40 284.40 284.30 284.30 0.0K
13:46 284.10 284.30 284.10 284.30 0.2K
13:47 284.40 284.40 284.40 284.40 0.0K
13:48 284.30 284.30 284.10 284.10 0.0K
13:49 283.70 283.70 283.70 283.70 1.2K
13:50 283.70 283.70 283.70 283.70 0.0K
13:51 283.90 283.90 283.90 283.90 0.0K
13:52 283.60 283.60 283.60 283.60 0.5K
13:54 283.80 283.80 283.80 283.80 0.0K
13:55 283.80 283.80 283.80 283.80 0.1K
13:57 283.60 283.60 283.60 283.60 0.0K
13:59 283.80 283.80 283.80 283.80 0.0K
14:00 283.80 283.80 283.80 283.80 0.0K
14:02 283.80 283.80 283.80 283.80 0.1K
14:03 283.80 283.80 283.80 283.80 0.0K
14:05 283.80 283.80 283.80 283.80 0.0K
14:06 283.80 283.80 283.80 283.80 0.0K
14:08 283.90 283.90 283.90 283.90 0.1K
14:11 283.90 284.30 283.90 284.30 1.5K
14:12 284.10 284.20 284.10 284.20 0.3K
14:14 284.20 284.20 284.20 284.20 0.0K
14:15 284.30 284.30 284.10 284.30 0.0K
14:16 284.20 284.20 284.20 284.20 0.1K
14:17 284.30 284.30 284.20 284.30 0.1K
14:19 284.10 284.30 284.10 284.30 0.0K
14:21 284.00 284.00 284.00 284.00 0.0K
14:22 284.20 284.30 284.20 284.30 0.0K
14:23 284.30 284.30 284.30 284.30 0.0K
14:24 284.10 284.10 284.10 284.10 0.2K
14:26 284.00 284.00 283.70 283.80 0.4K
14:27 283.80 283.80 283.80 283.80 0.4K
14:28 283.60 283.60 283.60 283.60 0.4K
14:29 283.70 283.70 283.70 283.70 0.0K
14:30 283.70 283.70 283.70 283.70 0.1K
14:31 283.70 283.70 283.70 283.70 0.0K
14:32 283.50 283.50 283.20 283.20 0.8K
14:34 283.40 283.40 283.40 283.40 0.0K
14:36 283.10 283.10 283.10 283.10 0.0K
14:37 283.10 283.10 283.10 283.10 0.3K
14:40 283.10 283.10 283.10 283.10 0.0K
14:42 283.40 283.40 283.30 283.30 0.6K
14:46 283.60 283.60 283.60 283.60 0.2K
14:47 283.60 283.60 283.60 283.60 0.0K
14:48 283.30 283.30 283.30 283.30 0.0K
14:49 283.40 283.40 283.40 283.40 0.0K
14:50 283.40 283.70 283.40 283.70 0.4K
14:51 283.70 283.70 283.70 283.70 0.0K
14:54 283.60 283.60 283.50 283.50 0.1K
14:56 283.60 283.60 283.60 283.60 0.0K
14:57 283.60 283.60 283.60 283.60 0.0K
14:58 283.40 283.40 283.40 283.40 0.2K
14:59 283.60 283.60 283.60 283.60 0.6K
15:01 283.30 283.30 283.30 283.30 0.0K
15:02 283.30 283.30 283.30 283.30 0.1K
15:03 283.40 283.40 283.40 283.40 0.1K
15:04 283.30 283.40 283.30 283.40 0.1K
15:05 283.60 283.60 283.60 283.60 0.0K
15:07 283.50 283.50 283.50 283.50 0.1K
15:08 283.60 283.60 283.60 283.60 0.1K
15:09 283.60 283.80 283.60 283.80 0.0K
15:10 283.80 283.80 283.80 283.80 0.0K
15:11 283.70 283.90 283.70 283.90 0.0K
15:12 283.90 283.90 283.90 283.90 0.0K
15:13 283.90 283.90 283.90 283.90 0.0K
15:14 284.00 284.00 283.90 283.90 0.3K
15:15 283.90 283.90 283.90 283.90 0.2K
15:16 283.90 283.90 283.90 283.90 0.0K
15:19 283.70 283.70 283.70 283.70 0.0K
15:20 283.70 283.70 283.70 283.70 0.0K
15:21 283.70 283.70 283.70 283.70 0.0K
15:22 283.70 283.70 283.70 283.70 0.0K
15:23 283.70 283.80 283.60 283.80 0.1K
15:26 283.80 283.80 283.80 283.80 0.0K
15:28 283.80 283.80 283.80 283.80 0.0K
15:29 283.60 283.60 283.60 283.60 0.0K
15:31 283.60 283.60 283.60 283.60 0.1K
15:32 283.80 283.80 283.80 283.80 0.3K
15:33 283.90 283.90 283.70 283.70 0.4K
15:34 283.60 283.60 283.60 283.60 0.0K
15:39 283.80 283.80 283.60 283.60 0.2K
15:40 283.50 283.50 283.50 283.50 0.2K
15:41 283.60 283.60 283.60 283.60 0.1K
15:42 283.50 283.50 283.50 283.50 0.0K
15:44 283.70 283.70 283.70 283.70 0.0K
15:45 283.70 283.70 283.70 283.70 0.0K
15:47 283.70 283.70 283.70 283.70 0.6K
15:48 283.60 283.60 283.60 283.60 0.0K
15:49 283.60 283.80 283.60 283.80 0.8K
15:50 283.80 283.90 283.80 283.90 0.1K
15:51 284.10 284.10 284.10 284.10 0.0K
15:52 283.90 283.90 283.90 283.90 0.0K
15:53 283.80 284.10 283.80 284.10 0.0K
15:54 284.10 284.10 284.10 284.10 0.0K
15:56 283.80 283.80 283.80 283.80 0.0K
15:57 284.10 284.10 283.90 283.90 0.2K
16:01 284.10 284.10 283.90 283.90 0.0K
16:04 284.10 284.20 284.10 284.20 0.2K
16:05 284.10 284.20 284.10 284.20 0.5K
16:06 284.30 284.40 284.10 284.40 0.0K
16:07 284.00 284.00 284.00 284.00 0.2K
16:09 283.90 283.90 283.90 283.90 0.0K
16:10 284.00 284.00 284.00 284.00 0.4K
16:12 283.80 283.80 283.80 283.80 0.1K
16:16 283.70 283.70 283.70 283.70 0.0K
16:17 283.80 283.80 283.80 283.80 0.1K
16:18 283.80 283.80 283.80 283.80 0.0K
16:20 283.80 283.80 283.80 283.80 0.4K
16:21 283.70 283.80 283.70 283.80 0.2K
16:22 283.80 283.90 283.80 283.90 0.0K
16:25 283.90 283.90 283.90 283.90 0.2K
16:26 283.80 283.80 283.80 283.80 0.0K
16:29 284.00 284.00 283.80 283.80 0.0K
16:30 283.90 283.90 283.90 283.90 0.1K
16:31 283.80 283.80 283.80 283.80 0.2K
16:32 283.70 283.70 283.60 283.70 0.0K
16:33 283.80 283.90 283.80 283.90 0.1K
16:34 283.90 283.90 283.90 283.90 0.0K
16:35 283.90 283.90 283.80 283.80 0.2K
16:36 283.90 283.90 283.90 283.90 0.1K
16:37 283.80 284.00 283.80 284.00 0.0K
16:38 284.00 284.00 284.00 284.00 0.1K
16:39 284.00 284.00 283.80 283.80 0.0K
16:40 283.80 283.90 283.80 283.90 0.1K
16:41 283.70 283.70 283.70 283.70 0.0K
16:43 283.90 283.90 283.90 283.90 0.0K
16:44 283.80 283.80 283.80 283.80 0.1K
16:45 283.70 283.70 283.70 283.70 0.0K
16:46 283.80 283.80 283.60 283.60 0.1K
16:47 283.60 283.60 283.40 283.40 0.1K
16:52 283.30 283.50 283.30 283.50 0.5K
16:53 283.40 283.40 283.40 283.40 0.0K
16:54 283.60 283.70 283.60 283.70 0.1K
16:55 283.60 283.60 283.40 283.40 0.3K
16:56 283.60 283.60 283.60 283.60 0.0K
17:00 283.40 283.60 283.40 283.60 0.5K
17:01 283.60 283.60 283.60 283.60 0.1K
17:02 283.50 283.60 283.50 283.60 0.0K
17:03 283.40 283.40 283.40 283.40 0.1K
17:05 283.50 283.50 283.50 283.50 0.0K
17:06 283.50 283.50 283.40 283.40 0.2K
17:07 283.30 283.30 283.30 283.30 0.2K
17:08 283.30 283.30 283.30 283.30 0.1K
17:09 283.20 283.20 283.20 283.20 0.0K
17:11 283.20 283.20 283.20 283.20 0.1K
17:14 283.40 283.40 283.40 283.40 0.5K
17:15 283.30 283.50 283.30 283.50 0.1K
17:16 283.60 283.60 283.60 283.60 0.0K
17:17 283.40 283.50 283.40 283.50 0.2K
17:18 283.40 283.40 283.40 283.40 0.0K
17:19 283.50 283.50 283.40 283.40 0.9K
17:20 283.40 283.40 283.30 283.30 0.2K
17:21 283.40 283.40 283.40 283.40 0.0K
17:22 283.10 283.30 283.10 283.30 0.3K
17:23 283.30 283.30 283.10 283.10 0.0K
17:24 283.10 283.10 283.10 283.10 0.0K
17:30 283.60 283.60 283.60 283.60 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available