Axfood AB

AXFOs
🏛️ sweden →
282.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 289.00 289.00 289.00 289.00 2.1K
09:01 289.00 289.00 288.90 288.90 2.9K
09:02 289.40 289.40 289.40 289.40 0.0K
09:03 288.80 288.80 288.80 288.80 0.0K
09:04 289.40 289.40 289.40 289.40 0.0K
09:05 289.40 289.40 289.40 289.40 0.0K
09:06 289.00 289.30 289.00 289.30 0.6K
09:07 289.30 289.30 289.30 289.30 0.0K
09:08 289.00 289.30 289.00 289.30 2.0K
09:09 289.00 289.00 288.50 288.50 0.1K
09:10 288.80 288.80 288.80 288.80 0.0K
09:13 288.50 288.80 288.30 288.40 0.5K
09:14 288.80 288.80 288.80 288.80 0.0K
09:15 288.70 288.70 288.70 288.70 0.0K
09:16 288.70 288.70 288.60 288.60 0.2K
09:17 288.60 289.00 288.60 288.70 0.2K
09:18 288.90 288.90 288.90 288.90 0.0K
09:19 288.60 288.60 288.60 288.60 0.1K
09:21 288.70 288.70 288.40 288.40 0.6K
09:22 288.70 289.00 288.70 288.80 0.6K
09:23 289.00 289.00 289.00 289.00 0.0K
09:24 288.80 289.00 288.80 288.80 0.1K
09:26 288.80 289.00 288.70 288.70 0.4K
09:27 289.10 289.10 288.80 289.10 0.1K
09:28 289.10 289.10 289.10 289.10 0.1K
09:30 289.00 289.00 289.00 289.00 0.2K
09:31 288.80 289.10 288.80 289.00 0.1K
09:33 289.30 289.30 289.30 289.30 0.1K
09:34 289.40 289.40 289.10 289.10 0.0K
09:35 289.40 289.40 289.40 289.40 0.0K
09:37 289.10 289.10 289.10 289.10 0.1K
09:38 289.20 289.20 289.20 289.20 0.1K
09:40 289.00 289.40 288.90 288.90 0.2K
09:42 288.90 288.90 288.90 288.90 0.0K
09:43 288.50 288.50 288.50 288.50 0.1K
09:44 288.50 288.50 288.30 288.30 0.1K
09:45 288.50 288.50 288.50 288.50 0.0K
09:46 288.50 288.50 288.50 288.50 0.0K
09:47 288.50 288.50 288.50 288.50 0.0K
09:48 288.30 288.70 288.30 288.70 0.0K
09:49 288.30 288.30 288.30 288.30 0.0K
09:51 288.70 288.70 288.50 288.50 0.1K
09:52 288.40 288.50 288.40 288.40 0.1K
09:53 288.40 288.40 288.40 288.40 0.0K
09:55 288.80 288.80 288.40 288.70 0.0K
09:56 288.40 288.40 288.40 288.40 0.0K
09:57 288.70 288.70 288.50 288.70 0.1K
09:58 288.60 288.60 288.60 288.60 0.1K
09:59 288.50 288.50 288.50 288.50 0.1K
10:00 288.80 288.80 288.50 288.50 0.0K
10:01 288.80 288.80 288.80 288.80 0.1K
10:02 288.80 288.80 288.80 288.80 0.0K
10:03 289.00 289.00 289.00 289.00 0.0K
10:04 288.80 289.00 288.80 289.00 0.2K
10:05 289.20 289.30 288.80 289.30 0.5K
10:06 289.00 289.00 289.00 289.00 0.0K
10:07 289.00 289.00 289.00 289.00 0.0K
10:08 289.20 289.20 289.20 289.20 0.3K
10:09 289.30 289.30 289.30 289.30 0.0K
10:11 289.20 289.20 289.20 289.20 0.1K
10:12 289.20 289.40 289.10 289.10 0.0K
10:13 289.10 289.10 289.10 289.10 0.0K
10:14 289.00 289.00 289.00 289.00 0.1K
10:15 289.20 289.20 289.20 289.20 0.0K
10:17 289.20 289.20 289.20 289.20 0.1K
10:18 289.20 289.20 289.00 289.00 0.3K
10:20 289.00 289.00 288.90 289.00 1.1K
10:22 288.80 288.80 288.80 288.80 0.1K
10:23 289.10 289.10 289.10 289.10 0.0K
10:25 288.80 288.80 288.80 288.80 0.0K
10:26 289.00 289.00 289.00 289.00 0.0K
10:27 289.00 289.00 289.00 289.00 0.0K
10:28 289.10 289.10 289.10 289.10 0.5K
10:29 289.20 289.30 289.20 289.30 0.1K
10:30 289.10 289.20 288.90 288.90 0.2K
10:31 289.10 289.10 289.10 289.10 0.0K
10:33 289.10 289.10 289.10 289.10 0.2K
10:34 289.30 289.30 289.20 289.20 0.3K
10:35 289.30 289.30 289.00 289.00 0.1K
10:36 289.30 289.30 289.30 289.30 0.1K
10:37 289.00 289.00 289.00 289.00 0.2K
10:38 289.30 289.30 288.90 289.10 0.1K
10:40 289.40 289.40 289.40 289.40 1.1K
10:41 289.40 289.40 289.40 289.40 0.0K
10:43 289.10 289.10 289.10 289.10 0.1K
10:44 289.70 289.70 289.70 289.70 0.4K
10:45 289.30 289.30 289.20 289.20 0.1K
10:46 289.10 289.20 289.10 289.20 0.2K
10:47 289.20 289.20 289.20 289.20 0.0K
10:48 289.20 289.20 289.20 289.20 0.0K
10:52 289.00 289.00 289.00 289.00 0.0K
10:53 289.00 289.20 289.00 289.00 0.1K
10:54 289.00 289.00 289.00 289.00 0.1K
10:55 289.00 289.00 289.00 289.00 0.0K
10:56 289.10 289.10 289.10 289.10 0.0K
10:57 289.20 289.20 289.20 289.20 0.1K
10:58 289.10 289.10 289.10 289.10 0.0K
10:59 289.00 289.00 289.00 289.00 0.1K
11:02 289.00 289.00 289.00 289.00 0.1K
11:03 288.90 288.90 288.90 288.90 0.0K
11:04 288.90 288.90 288.90 288.90 0.2K
11:05 288.90 288.90 288.90 288.90 1.0K
11:07 288.90 288.90 288.90 288.90 0.0K
11:09 288.70 288.70 288.60 288.60 0.8K
11:10 288.90 288.90 288.80 288.80 0.0K
11:11 288.60 288.60 288.60 288.60 0.1K
11:13 288.50 288.50 288.50 288.50 0.0K
11:16 288.60 288.80 288.50 288.50 0.2K
11:19 288.40 288.40 288.40 288.40 0.0K
11:20 288.40 288.40 288.40 288.40 0.1K
11:23 288.60 288.60 288.60 288.60 0.0K
11:25 288.60 288.60 288.60 288.60 0.0K
11:28 288.30 288.30 288.10 288.10 0.1K
11:29 288.30 288.30 288.30 288.30 0.0K
11:31 288.00 288.00 288.00 288.00 0.0K
11:35 288.30 288.30 288.30 288.30 0.0K
11:36 288.20 288.20 288.20 288.20 0.0K
11:38 288.30 288.30 288.30 288.30 0.0K
11:40 288.20 288.30 288.20 288.30 0.0K
11:41 288.20 288.20 288.20 288.20 0.2K
11:42 288.30 288.30 288.30 288.30 0.0K
11:43 288.20 288.20 288.20 288.20 0.0K
11:44 288.20 288.20 288.20 288.20 0.0K
11:45 288.00 288.00 287.90 287.90 0.2K
11:46 288.10 288.10 288.10 288.10 0.0K
11:47 287.90 288.00 287.90 288.00 0.1K
11:49 287.80 287.80 287.80 287.80 0.0K
11:50 288.00 288.00 288.00 288.00 0.0K
11:51 287.80 288.00 287.80 288.00 0.5K
11:52 288.10 288.10 288.00 288.00 0.1K
11:53 287.90 287.90 287.90 287.90 0.0K
11:54 288.00 288.00 288.00 288.00 0.0K
11:58 288.10 288.30 288.10 288.30 0.4K
11:59 288.30 288.30 288.30 288.30 0.2K
12:00 288.40 288.40 288.20 288.20 0.0K
12:01 288.30 288.30 288.20 288.20 0.1K
12:03 288.20 288.40 288.20 288.40 0.0K
12:06 288.20 288.20 288.20 288.20 0.1K
12:07 288.30 288.30 288.20 288.20 0.3K
12:09 288.20 288.20 288.00 288.00 0.6K
12:10 287.90 287.90 287.90 287.90 0.0K
12:12 288.10 288.10 288.10 288.10 0.0K
12:13 287.80 287.80 287.80 287.80 0.0K
12:17 287.90 287.90 287.90 287.90 0.1K
12:20 288.00 288.10 288.00 288.10 0.1K
12:22 288.10 288.10 288.10 288.10 0.0K
12:24 288.30 288.30 288.30 288.30 0.0K
12:25 288.30 288.30 288.30 288.30 0.0K
12:26 288.30 288.30 288.30 288.30 0.0K
12:27 288.30 288.30 288.30 288.30 0.0K
12:28 288.10 288.10 288.10 288.10 0.0K
12:29 288.30 288.30 288.30 288.30 0.0K
12:30 288.10 288.10 288.10 288.10 0.1K
12:31 288.30 288.30 288.30 288.30 0.0K
12:33 288.20 288.20 288.20 288.20 0.1K
12:34 288.30 288.30 288.30 288.30 0.1K
12:37 288.30 288.30 288.30 288.30 0.0K
12:41 288.10 288.20 288.10 288.20 0.1K
12:42 288.10 288.10 288.00 288.00 0.4K
12:43 288.00 288.00 288.00 288.00 0.0K
12:45 288.00 288.10 288.00 288.10 0.4K
12:47 288.20 288.20 288.20 288.20 0.0K
12:48 288.00 288.20 288.00 288.20 0.0K
12:49 288.10 288.10 288.10 288.10 1.8K
12:50 288.00 288.00 287.90 287.90 0.3K
12:53 288.10 288.10 288.10 288.10 0.0K
12:54 288.10 288.10 288.10 288.10 0.0K
12:55 287.90 287.90 287.90 287.90 0.1K
12:56 287.90 287.90 287.80 287.80 0.2K
12:57 288.00 288.00 287.90 287.90 0.1K
12:58 287.90 288.00 287.90 287.90 0.2K
12:59 287.90 287.90 287.90 287.90 0.0K
13:00 288.10 288.10 288.10 288.10 0.0K
13:01 288.10 288.10 288.10 288.10 0.0K
13:03 288.10 288.10 288.10 288.10 0.1K
13:05 288.10 288.10 288.10 288.10 0.0K
13:07 288.20 288.50 288.20 288.50 0.9K
13:08 288.70 288.70 288.30 288.30 0.2K
13:09 288.50 288.50 288.50 288.50 0.0K
13:10 288.40 288.40 288.30 288.30 0.3K
13:11 288.40 288.40 288.30 288.30 0.1K
13:13 288.30 288.30 288.30 288.30 0.0K
13:14 288.30 288.40 288.30 288.30 0.1K
13:15 288.50 288.50 288.50 288.50 0.4K
13:18 288.70 288.70 288.50 288.50 0.1K
13:20 288.40 288.40 288.40 288.40 0.0K
13:21 288.40 288.40 288.40 288.40 0.0K
13:24 288.40 288.70 288.40 288.40 0.1K
13:25 288.70 288.70 288.70 288.70 0.0K
13:27 288.40 288.50 288.40 288.50 0.6K
13:29 288.20 288.30 288.20 288.30 0.0K
13:30 288.00 288.00 288.00 288.00 0.3K
13:31 287.90 287.90 287.90 287.90 0.1K
13:32 287.90 288.10 287.90 287.90 0.0K
13:33 288.10 288.10 288.10 288.10 0.0K
13:34 287.90 287.90 287.90 287.90 0.0K
13:36 288.20 288.20 287.90 287.90 0.1K
13:37 288.00 288.00 288.00 288.00 0.6K
13:41 288.10 288.10 288.10 288.10 0.1K
13:44 288.10 288.10 288.00 288.00 0.0K
13:47 288.10 288.10 288.10 288.10 0.0K
13:48 288.00 288.00 288.00 288.00 0.1K
13:49 288.10 288.10 288.10 288.10 0.1K
13:53 288.10 288.10 288.10 288.10 0.0K
13:54 288.20 288.20 288.20 288.20 0.0K
13:59 288.10 288.10 288.10 288.10 0.2K
14:00 288.20 288.20 288.20 288.20 0.0K
14:01 288.30 288.30 288.30 288.30 0.0K
14:02 288.30 288.30 288.30 288.30 0.0K
14:03 288.30 288.30 287.60 287.90 5.9K
14:04 287.70 288.00 287.70 287.90 0.6K
14:06 287.90 287.90 287.90 287.90 0.0K
14:07 287.60 287.90 287.60 287.90 0.4K
14:11 287.90 287.90 287.90 287.90 0.1K
14:14 288.20 288.20 288.20 288.20 0.0K
14:15 287.90 287.90 287.90 287.90 0.1K
14:16 287.90 287.90 287.90 287.90 0.0K
14:17 287.90 287.90 287.90 287.90 0.0K
14:21 288.10 288.10 288.10 288.10 0.0K
14:22 288.10 288.10 288.10 288.10 0.0K
14:24 288.10 288.70 288.10 288.70 0.1K
14:26 288.50 288.50 288.50 288.50 0.0K
14:27 288.50 288.50 288.50 288.50 0.1K
14:30 288.50 288.50 288.50 288.50 0.4K
14:32 288.40 288.40 288.40 288.40 0.0K
14:33 288.40 288.40 288.40 288.40 0.0K
14:34 288.40 288.40 288.40 288.40 0.2K
14:35 288.50 288.50 288.50 288.50 0.7K
14:36 288.50 288.70 288.50 288.70 0.1K
14:37 288.50 288.50 288.50 288.50 0.1K
14:38 288.50 288.50 288.50 288.50 0.2K
14:42 288.60 288.70 288.60 288.70 0.1K
14:45 288.80 288.80 288.80 288.80 0.0K
14:46 288.60 288.60 288.60 288.60 0.2K
14:47 288.60 288.60 288.60 288.60 0.0K
14:48 288.50 288.50 288.50 288.50 0.0K
14:49 288.70 288.70 288.70 288.70 0.1K
14:50 288.60 288.60 288.60 288.60 0.1K
14:53 288.70 288.80 288.70 288.80 0.0K
14:54 288.60 288.60 288.60 288.60 0.0K
14:55 288.60 288.60 288.60 288.60 0.0K
14:56 288.70 288.70 288.70 288.70 0.0K
14:58 288.70 288.70 288.70 288.70 0.0K
15:00 288.70 288.70 288.70 288.70 0.0K
15:02 288.50 288.50 288.50 288.50 0.0K
15:07 288.70 288.70 288.70 288.70 0.0K
15:08 288.80 288.80 288.70 288.70 0.5K
15:10 288.90 288.90 288.70 288.70 0.1K
15:12 288.70 288.70 288.70 288.70 0.5K
15:13 288.90 288.90 288.90 288.90 0.1K
15:15 289.00 289.00 289.00 289.00 0.1K
15:16 288.90 288.90 288.90 288.90 0.4K
15:18 289.10 289.10 289.10 289.10 0.2K
15:21 288.90 288.90 288.90 288.90 0.0K
15:22 288.90 288.90 288.90 288.90 0.1K
15:24 289.10 289.10 289.10 289.10 0.1K
15:25 289.00 289.10 289.00 289.00 0.2K
15:27 289.00 289.00 289.00 289.00 0.1K
15:28 289.00 289.10 289.00 289.10 0.5K
15:29 289.10 289.10 289.10 289.10 0.0K
15:30 289.00 289.00 289.00 289.00 0.3K
15:31 289.20 289.30 289.00 289.00 1.1K
15:32 289.00 289.00 289.00 289.00 0.0K
15:36 289.30 289.30 289.20 289.20 0.3K
15:38 289.20 289.20 289.20 289.20 0.2K
15:40 289.10 289.10 289.10 289.10 0.0K
15:41 289.40 289.40 289.20 289.20 0.1K
15:42 289.10 289.10 289.00 289.00 0.5K
15:44 289.10 289.10 289.00 289.10 0.0K
15:45 289.00 289.10 289.00 289.10 0.0K
15:46 289.10 289.10 289.00 289.00 0.1K
15:47 289.00 289.00 289.00 289.00 0.1K
15:51 288.90 288.90 288.90 288.90 0.0K
15:53 288.90 289.00 288.90 288.90 0.9K
15:54 288.80 288.80 288.80 288.80 0.2K
15:55 288.80 288.80 288.80 288.80 0.1K
15:56 288.80 288.80 288.80 288.80 0.1K
15:58 288.90 288.90 288.90 288.90 2.0K
15:59 288.90 288.90 288.90 288.90 1.2K
16:00 289.00 289.00 289.00 289.00 0.1K
16:01 289.10 289.10 289.10 289.10 0.0K
16:02 289.10 289.10 289.00 289.00 0.2K
16:04 288.90 288.90 288.90 288.90 0.0K
16:05 289.00 289.00 289.00 289.00 0.0K
16:07 289.10 289.10 289.10 289.10 0.0K
16:08 289.10 289.10 289.10 289.10 0.0K
16:10 289.20 289.20 289.20 289.20 0.1K
16:11 289.50 289.50 289.50 289.50 0.0K
16:12 289.50 289.50 289.50 289.50 0.1K
16:13 289.40 289.50 289.40 289.50 0.2K
16:14 289.50 289.50 289.50 289.50 0.0K
16:15 289.40 289.40 289.40 289.40 0.0K
16:16 289.60 289.60 289.60 289.60 0.0K
16:17 289.30 289.30 289.30 289.30 0.0K
16:18 289.30 289.40 289.30 289.40 0.7K
16:21 289.40 289.40 289.40 289.40 0.0K
16:23 289.10 289.10 289.10 289.10 0.4K
16:24 289.30 289.30 289.30 289.30 0.0K
16:25 288.90 288.90 288.90 288.90 0.4K
16:26 289.10 289.10 289.10 289.10 0.1K
16:29 289.20 289.20 289.00 289.00 0.4K
16:30 288.80 288.80 288.80 288.80 0.0K
16:32 289.00 289.00 289.00 289.00 0.1K
16:33 288.80 288.80 288.70 288.70 0.7K
16:34 288.80 289.00 288.80 289.00 0.3K
16:35 288.70 288.70 288.70 288.70 0.0K
16:36 288.50 288.50 288.50 288.50 0.2K
16:37 288.90 288.90 288.70 288.70 0.3K
16:39 288.90 288.90 288.90 288.90 0.0K
16:40 288.80 288.80 288.80 288.80 0.1K
16:41 288.90 288.90 288.60 288.60 0.5K
16:42 288.60 288.60 288.60 288.60 0.0K
16:44 288.60 288.70 288.50 288.70 0.1K
16:45 288.60 288.60 288.60 288.60 0.3K
16:48 288.80 288.80 288.70 288.70 0.0K
16:50 288.80 288.80 288.80 288.80 0.0K
16:51 288.80 288.80 288.80 288.80 0.0K
16:52 288.80 288.90 288.80 288.90 0.2K
16:53 288.90 288.90 288.80 288.80 0.3K
16:56 288.80 288.80 288.80 288.80 0.1K
16:57 288.80 288.80 288.70 288.70 0.3K
16:58 288.60 288.60 288.60 288.60 0.0K
16:59 288.70 288.70 288.60 288.60 0.2K
17:00 288.90 288.90 288.70 288.70 0.2K
17:01 288.70 288.80 288.60 288.80 0.2K
17:02 288.60 288.60 288.60 288.60 0.2K
17:04 288.60 288.60 288.60 288.60 0.0K
17:05 288.60 288.60 288.60 288.60 0.1K
17:06 288.60 288.60 288.60 288.60 0.0K
17:07 288.70 288.70 288.60 288.60 0.0K
17:08 288.60 288.60 288.60 288.60 0.1K
17:10 288.70 288.70 288.70 288.70 0.2K
17:11 288.70 288.70 288.60 288.70 0.6K
17:12 288.60 288.60 288.60 288.60 0.0K
17:13 288.60 288.60 288.60 288.60 0.0K
17:14 288.60 288.60 288.50 288.50 0.0K
17:15 288.50 288.50 288.50 288.50 0.1K
17:16 288.40 288.40 288.40 288.40 0.1K
17:17 288.30 288.30 288.30 288.30 0.0K
17:18 288.50 288.50 288.40 288.40 0.2K
17:19 288.40 288.70 288.40 288.70 0.2K
17:20 288.60 288.70 288.40 288.40 0.1K
17:21 288.50 288.60 288.50 288.60 0.2K
17:22 288.70 288.80 288.70 288.70 0.2K
17:23 288.70 288.70 288.70 288.70 0.0K
17:24 288.80 289.00 288.70 289.00 0.3K
17:30 289.10 289.10 289.10 289.10 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available