Axis Capital

AXS
🏛️ germany →
81.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 77.50 81.50 77.50 81.50 0.0M
2025-09-25 78.50 81.00 78.50 81.00 0.0M
2025-09-24 77.00 77.00 77.00 77.00 0.0M
2025-09-23 77.00 80.00 77.00 80.00 0.0M
2025-09-22 77.50 80.50 77.50 80.50 0.0M
2025-09-19 78.00 81.50 78.00 81.50 0.0M
2025-09-18 77.00 81.50 77.00 81.50 0.0M
2025-09-17 76.00 76.00 76.00 76.00 0.0M
2025-09-16 78.00 79.50 78.00 79.50 0.0M
2025-09-15 80.50 81.00 80.50 81.00 0.0M
2025-09-12 81.00 84.00 81.00 84.00 0.0M
2025-09-11 79.50 83.50 79.50 83.50 0.0M
2025-09-10 79.00 79.00 79.00 79.00 0.0M
2025-09-09 79.50 82.50 79.50 82.50 0.0M
2025-09-08 79.50 82.50 79.50 82.50 0.0M
2025-09-05 81.00 81.00 81.00 81.00 0.0M
2025-09-04 80.50 84.50 80.50 84.50 0.0M
2025-09-03 81.00 83.50 81.00 83.50 0.0M
2025-09-02 80.50 84.50 80.50 84.50 0.0M
2025-09-01 80.50 83.00 80.50 83.00 0.0M
2025-08-29 81.00 83.50 81.00 83.50 0.0M
2025-08-28 81.00 83.50 81.00 83.50 0.0M
2025-08-27 79.50 84.50 79.50 84.50 0.0M
2025-08-26 80.50 83.00 80.50 83.00 0.0M
2025-08-25 81.00 84.00 81.00 84.00 0.0M
2025-08-22 81.50 84.00 81.50 84.00 0.0M
2025-08-21 80.00 84.50 80.00 84.50 0.0M
2025-08-20 79.00 83.50 79.00 83.50 0.0M
2025-08-19 78.00 82.50 78.00 82.50 0.0M
2025-08-18 78.00 81.00 78.00 81.00 0.0M
2025-08-15 79.50 81.50 79.50 81.50 0.0M
2025-08-14 80.00 83.00 80.00 83.00 0.0M
2025-08-13 79.50 83.50 79.50 83.50 0.0M
2025-08-12 79.00 82.50 79.00 82.50 0.0M
2025-08-11 79.00 82.50 79.00 82.50 0.0M
2025-08-08 78.50 82.50 78.50 82.50 0.0M
2025-08-07 78.00 82.00 78.00 82.00 0.0M
2025-08-06 78.00 81.50 78.00 81.50 0.0M
2025-08-05 78.00 81.00 78.00 81.00 0.0M
2025-08-04 77.00 81.00 77.00 81.00 0.0M
2025-08-01 78.50 78.50 78.50 78.50 0.0M
2025-07-31 78.00 82.00 78.00 82.00 0.0M
2025-07-30 80.50 81.50 80.50 81.50 0.0M
2025-07-29 79.50 83.50 79.50 83.50 0.0M
2025-07-28 79.00 83.00 79.00 83.00 0.0M
2025-07-25 78.00 82.00 78.00 82.00 0.0M
2025-07-24 79.00 81.00 79.00 81.00 0.0M
2025-07-23 79.00 81.50 79.00 81.50 0.0M
2025-07-22 78.50 82.50 78.50 82.50 0.0M
2025-07-21 80.00 82.00 79.50 82.00 0.0M
2025-07-18 80.00 80.00 80.00 80.00 0.0M
2025-07-17 79.00 83.50 79.00 83.50 0.0M
2025-07-16 79.00 82.00 79.00 82.00 0.0M
2025-07-15 81.00 82.50 81.00 82.50 0.0M
2025-07-14 79.00 84.00 79.00 84.00 0.0M
2025-07-11 79.50 82.50 79.50 82.50 0.0M
2025-07-10 80.00 82.50 80.00 82.50 0.0M
2025-07-09 80.00 80.00 80.00 80.00 0.0M
2025-07-08 80.50 83.50 80.50 83.50 0.0M
2025-07-07 80.50 83.50 80.50 83.50 0.0M
2025-07-04 80.50 82.50 80.50 82.50 0.0M
2025-07-03 79.50 84.00 79.50 84.00 0.0M
2025-07-02 83.00 83.00 83.00 83.00 0.0M
2025-07-01 84.00 87.00 84.00 87.00 0.0M
2025-06-30 84.00 84.00 84.00 84.00 0.0M
2025-06-27 84.00 87.50 84.00 87.50 0.0M
2025-06-26 82.00 87.00 82.00 87.00 0.0M
2025-06-25 84.50 84.50 84.50 84.50 0.0M
2025-06-24 85.50 88.50 85.50 88.50 0.0M
2025-06-23 85.00 85.00 85.00 85.00 0.0M
2025-06-20 84.50 88.50 84.50 88.50 0.0M
2025-06-19 85.00 87.00 85.00 87.00 0.0M
2025-06-18 85.00 85.00 85.00 85.00 0.0M
2025-06-17 85.50 88.50 85.50 88.50 0.0M
2025-06-16 85.00 89.00 85.00 89.00 0.0M
2025-06-13 86.00 88.50 86.00 88.50 0.0M
2025-06-12 83.50 89.00 83.50 89.00 0.0M
2025-06-11 84.00 87.50 84.00 87.50 0.0M
2025-06-10 87.00 87.00 87.00 87.00 0.0M
2025-06-09 89.50 90.50 89.50 90.50 0.0M
2025-06-06 87.50 93.50 87.50 93.50 0.0M
2025-06-05 87.50 91.50 87.50 91.50 0.0M
2025-06-04 88.00 91.00 88.00 91.00 0.0M
2025-06-03 87.50 91.50 87.50 91.50 0.0M
2025-06-02 87.00 91.00 87.00 91.00 0.0M
2025-05-30 86.50 91.00 86.50 91.00 0.0M
2025-05-29 86.00 89.50 86.00 89.50 0.0M
2025-05-28 86.50 89.50 86.50 89.50 0.0M
2025-05-27 84.50 90.00 84.50 90.00 0.0M
2025-05-26 84.00 84.00 84.00 84.00 0.0M
2025-05-23 84.00 88.00 84.00 88.00 0.0M
2025-05-22 85.00 88.50 85.00 88.50 0.0M
2025-05-21 86.50 89.50 86.50 88.50 0.0M
2025-05-20 87.50 89.50 87.50 89.50 0.0M
2025-05-19 87.50 91.00 87.50 91.00 0.0M
2025-05-16 86.00 91.50 86.00 91.50 0.0M
2025-05-15 84.00 89.50 84.00 89.50 0.0M
2025-05-14 85.50 88.00 85.50 88.00 0.0M
2025-05-13 86.50 89.50 86.50 89.50 0.0M
2025-05-12 86.00 90.00 86.00 90.00 0.0M
2025-05-09 85.50 89.50 85.50 89.50 0.0M
2025-05-08 84.50 89.50 84.50 89.50 0.0M
2025-05-07 84.00 88.00 84.00 88.00 0.0M
2025-05-06 84.00 87.50 84.00 87.50 0.0M
2025-05-05 84.00 88.00 84.00 88.00 0.0M
2025-05-02 82.50 88.50 82.50 88.50 0.0M
2025-04-30 81.50 84.50 81.50 84.50 0.0M
2025-04-29 80.50 84.50 80.50 84.50 0.0M
2025-04-28 79.50 83.50 79.50 83.50 0.0M
2025-04-25 80.50 82.50 80.50 82.50 0.0M
2025-04-24 80.00 83.50 80.00 83.50 0.0M
2025-04-23 80.50 83.50 80.50 83.50 0.0M
2025-04-22 76.00 83.50 76.00 83.50 0.0M
2025-04-17 80.00 83.00 80.00 83.00 0.0M
2025-04-16 79.50 83.00 79.50 83.00 0.0M
2025-04-15 79.50 83.50 79.50 83.50 0.0M
2025-04-14 78.00 83.00 78.00 83.00 0.0M
2025-04-11 77.50 81.50 77.50 81.50 0.0M
2025-04-10 81.50 81.50 81.00 81.00 0.0M
2025-04-09 76.50 76.50 76.50 76.50 0.0M
2025-04-08 76.00 80.00 76.00 80.00 0.0M
2025-04-07 78.50 79.50 78.50 79.50 0.0M
2025-04-04 85.50 85.50 82.50 82.50 0.0M
2025-04-03 88.00 89.50 88.00 89.50 0.0M
2025-04-02 89.00 92.50 89.00 92.50 0.0M
2025-04-01 88.50 92.50 88.50 92.50 0.0M
2025-03-31 87.50 92.50 87.50 92.50 0.0M
2025-03-28 88.00 91.00 88.00 91.00 0.0M
2025-03-27 88.50 92.00 88.50 92.00 0.0M
2025-03-26 87.50 92.00 87.50 92.00 0.0M
2025-03-25 87.00 91.00 87.00 91.00 0.0M
2025-03-24 83.50 83.50 83.50 83.50 0.0M
2025-03-21 84.00 87.50 84.00 87.50 0.0M
2025-03-20 83.50 87.00 83.50 87.00 0.0M
2025-03-19 83.00 86.50 83.00 86.50 0.0M
2025-03-18 83.50 86.50 83.50 86.50 0.0M
2025-03-17 82.50 87.50 82.50 87.50 0.0M
2025-03-14 83.00 86.00 83.00 86.00 0.0M
2025-03-13 83.00 84.00 83.00 84.00 0.0M
2025-03-12 82.50 84.00 82.50 84.00 0.0M
2025-03-11 83.00 83.50 83.00 83.50 0.0M
2025-03-10 83.00 83.50 83.00 83.50 0.0M
2025-03-07 83.00 84.50 83.00 84.50 0.0M
2025-03-06 84.00 85.50 84.00 85.50 0.0M
2025-03-05 85.50 87.50 85.00 87.50 0.0M
2025-03-04 89.00 89.00 88.50 88.50 0.0M
2025-03-03 89.00 92.50 89.00 92.50 0.0M
2025-02-28 88.50 92.00 88.50 92.00 0.0M
2025-02-27 85.50 92.50 85.50 92.50 0.0M
2025-02-26 86.50 89.50 86.50 89.50 0.0M
2025-02-25 85.50 90.00 85.50 90.00 0.0M
2025-02-24 83.50 90.00 83.50 90.00 0.0M
2025-02-21 84.50 84.50 84.50 84.50 0.0M
2025-02-20 83.50 88.00 83.50 88.00 0.0M
2025-02-19 83.50 87.50 83.50 87.50 0.0M
2025-02-18 83.50 87.50 83.50 87.50 0.0M
2025-02-17 82.50 85.00 82.50 85.00 0.0M
2025-02-14 83.50 85.50 83.50 85.50 0.0M
2025-02-13 82.50 86.50 82.50 86.50 0.0M
2025-02-12 83.50 85.50 83.50 85.50 0.0M
2025-02-11 85.00 87.00 85.00 87.00 0.0M
2025-02-10 86.50 86.50 86.50 86.50 0.0M
2025-02-07 86.50 90.00 86.50 90.00 0.0M
2025-02-06 85.00 85.00 85.00 85.00 0.0M
2025-02-05 83.00 88.50 83.00 88.50 0.0M
2025-02-04 83.50 86.50 83.50 86.50 0.0M
2025-02-03 85.00 87.00 85.00 87.00 0.0M
2025-01-31 85.00 87.50 85.00 87.50 0.0M
2025-01-30 82.50 82.50 82.50 82.50 0.0M
2025-01-29 83.00 86.00 83.00 86.00 0.0M
2025-01-28 83.00 91.00 83.00 86.50 0.0M
2025-01-27 80.50 80.50 80.50 80.50 0.0M
2025-01-24 80.00 87.00 80.00 83.00 0.0M
2025-01-23 81.50 83.50 81.50 83.50 0.0M
2025-01-22 82.00 85.00 82.00 85.00 0.0M
2025-01-21 83.00 85.50 83.00 85.50 0.0M
2025-01-20 83.50 83.50 83.50 83.50 0.0M
2025-01-17 83.50 87.00 83.50 87.00 0.0M
2025-01-16 82.00 87.00 82.00 87.00 0.0M
2025-01-15 81.50 85.50 81.50 85.50 0.0M
2025-01-14 80.00 85.00 80.00 85.00 0.0M
2025-01-13 80.00 80.00 80.00 80.00 0.0M
2025-01-10 81.50 83.00 81.50 83.00 0.0M
2025-01-09 81.50 85.00 81.50 85.00 0.0M
2025-01-08 81.50 84.50 81.50 84.50 0.0M
2025-01-07 80.50 84.50 80.50 84.50 0.0M
2025-01-06 82.00 82.00 82.00 82.00 0.0M
2025-01-03 82.50 87.00 82.50 87.00 0.0M
2025-01-02 81.50 86.00 81.50 86.00 0.0M