894.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 09:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 10:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 11:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 3.6K |
| 11:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 12:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.6K |
| 12:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 13:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 14:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 14:45 | 1,026.00 | 1,026.00 | 1,020.00 | 1,020.00 | 0.2K |
| 15:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 15:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |