886.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 956.00 | 956.00 | 956.00 | 956.00 | 1.4K |
| 09:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.4K |
| 10:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 11:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 12:30 | 949.00 | 949.00 | 946.00 | 946.00 | 0.3K |
| 13:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:45 | 946.00 | 946.00 | 945.00 | 945.00 | 0.2K |
| 13:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 15:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 15:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |