886.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 09:05 | 944.00 | 944.00 | 944.00 | 944.00 | 1.2K |
| 09:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 09:35 | 940.00 | 950.00 | 940.00 | 950.00 | 0.2K |
| 10:40 | 959.00 | 959.00 | 954.00 | 954.00 | 1.0K |
| 10:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 11:30 | 941.00 | 941.00 | 941.00 | 941.00 | 36.0K |
| 12:30 | 941.00 | 950.00 | 941.00 | 950.00 | 0.3K |
| 12:40 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:00 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |