886.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 09:05 | 972.00 | 972.00 | 971.00 | 971.00 | 0.3K |
| 09:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 10:10 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 11:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 11:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
| 11:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 12:30 | 994.00 | 994.00 | 994.00 | 994.00 | 1.0K |
| 13:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 14:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 15:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 15:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |