875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 985.00 | 985.00 | 1.4K |
| 09:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 10:05 | 993.00 | 993.00 | 992.00 | 992.00 | 1.0K |
| 10:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 11:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 12:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:10 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1.9K |
| 13:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:40 | 1,001.00 | 1,002.00 | 994.00 | 1,002.00 | 0.7K |
| 15:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.0K |