875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 823.00 | 823.00 | 822.00 | 822.00 | 0.7K |
| 10:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 12:30 | 824.00 | 824.00 | 824.00 | 824.00 | 10.8K |
| 12:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 13:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.8K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:20 | 822.00 | 822.00 | 821.00 | 821.00 | 0.2K |
| 15:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.3K |