875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 833.00 | 821.00 | 821.00 | 1.4K |
| 09:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 11:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.5K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:20 | 826.00 | 826.00 | 824.00 | 824.00 | 0.2K |
| 14:30 | 824.00 | 824.00 | 821.00 | 821.00 | 0.3K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 15:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |