875.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 732.00 | 732.00 | 2.0K |
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:15 | 728.00 | 728.00 | 726.00 | 726.00 | 0.6K |
| 09:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 10:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.6K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:30 | 740.00 | 740.00 | 740.00 | 740.00 | 11.9K |
| 12:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 12:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 13:40 | 743.00 | 743.00 | 735.00 | 735.00 | 0.4K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 14:30 | 738.00 | 739.00 | 738.00 | 739.00 | 0.2K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:45 | 740.00 | 740.00 | 733.00 | 733.00 | 0.2K |
| 15:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |