880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 09:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:10 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 12:30 | 810.00 | 810.00 | 809.00 | 809.00 | 0.2K |
| 13:35 | 809.00 | 809.00 | 809.00 | 809.00 | 0.7K |
| 13:40 | 812.00 | 818.00 | 812.00 | 818.00 | 1.0K |
| 13:45 | 820.00 | 834.00 | 820.00 | 834.00 | 8.9K |
| 13:50 | 805.00 | 805.00 | 794.00 | 794.00 | 7.7K |
| 13:55 | 795.00 | 800.00 | 795.00 | 795.00 | 1.2K |
| 14:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 14:50 | 793.00 | 793.00 | 793.00 | 793.00 | 1.2K |
| 15:15 | 798.00 | 798.00 | 796.00 | 796.00 | 0.4K |
| 15:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |