880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.5K |
| 09:05 | 807.00 | 807.00 | 807.00 | 807.00 | 0.3K |
| 10:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 11:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 12:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 13:05 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 13:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 13:55 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 5.9K |
| 14:40 | 845.00 | 850.00 | 833.00 | 833.00 | 42.4K |
| 14:45 | 842.00 | 850.00 | 841.00 | 850.00 | 6.8K |
| 14:50 | 850.00 | 859.00 | 842.00 | 859.00 | 9.9K |
| 14:55 | 842.00 | 842.00 | 781.00 | 783.00 | 26.4K |
| 15:00 | 785.00 | 794.00 | 784.00 | 794.00 | 4.1K |
| 15:10 | 792.00 | 794.00 | 792.00 | 793.00 | 1.0K |
| 15:15 | 793.00 | 793.00 | 793.00 | 793.00 | 0.5K |
| 15:20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.5K |
| 15:30 | 802.00 | 802.00 | 802.00 | 802.00 | 1.0K |