880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 743.00 | 713.00 | 743.00 | 14.9K |
| 10:35 | 730.00 | 730.00 | 728.00 | 728.00 | 0.3K |
| 11:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 12:30 | 730.00 | 730.00 | 729.00 | 729.00 | 0.2K |
| 13:05 | 729.00 | 729.00 | 727.00 | 727.00 | 1.5K |
| 13:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 13:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 13:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 13:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:30 | 727.00 | 727.00 | 726.00 | 726.00 | 0.3K |
| 14:55 | 727.00 | 727.00 | 726.00 | 726.00 | 0.3K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 15:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.6K |