Axos Financial

AX
🏛️ usa →
86.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.67 87.67 87.67 87.67 6.6K
09:31 87.62 87.62 87.62 87.62 0.5K
09:33 87.62 87.62 87.62 87.62 0.9K
09:36 87.65 87.65 87.65 87.65 1.0K
09:37 87.65 87.65 87.21 87.21 0.9K
09:40 87.36 87.36 87.36 87.36 0.6K
09:45 87.99 87.99 87.99 87.99 0.5K
09:47 87.97 87.97 87.97 87.97 1.2K
09:49 87.91 87.96 87.91 87.96 1.6K
09:51 88.10 88.10 88.10 88.10 0.9K
09:52 88.15 88.15 88.15 88.15 0.1K
09:53 88.18 88.26 88.06 88.21 2.3K
09:54 88.21 88.21 88.21 88.21 0.1K
09:55 88.18 88.29 88.18 88.29 1.0K
09:58 88.32 88.32 88.32 88.32 1.2K
09:59 88.32 88.32 88.32 88.32 1.5K
10:05 88.18 88.18 88.18 88.18 0.2K
10:06 88.13 88.29 88.13 88.29 2.0K
10:07 88.28 88.28 88.28 88.28 1.2K
10:09 88.36 88.36 88.36 88.36 0.2K
10:11 88.42 88.42 88.42 88.42 1.2K
10:13 88.30 88.30 88.25 88.25 2.4K
10:14 88.01 88.01 88.01 88.01 0.7K
10:15 87.91 87.95 87.85 87.85 17.8K
10:16 87.86 87.86 87.86 87.86 1.3K
10:18 87.65 87.65 87.65 87.65 0.4K
10:19 87.62 87.62 87.62 87.62 0.1K
10:20 87.64 87.72 87.64 87.72 2.2K
10:21 87.82 87.82 87.82 87.82 0.3K
10:22 87.71 87.71 87.69 87.69 0.6K
10:25 87.61 87.61 87.61 87.61 1.8K
10:27 87.66 87.66 87.66 87.66 0.2K
10:28 87.72 87.72 87.72 87.72 0.4K
10:31 87.65 87.65 87.65 87.65 0.7K
10:34 87.69 87.69 87.67 87.67 0.4K
10:35 87.76 87.76 87.76 87.76 1.1K
10:37 87.70 87.70 87.70 87.70 0.2K
10:38 87.73 87.73 87.73 87.73 0.4K
10:40 87.53 87.53 87.53 87.53 0.5K
10:41 87.63 87.63 87.61 87.61 2.2K
10:44 87.66 87.78 87.66 87.78 2.8K
10:45 87.83 87.83 87.82 87.82 0.5K
10:46 87.83 87.83 87.83 87.83 0.7K
10:47 87.76 87.76 87.76 87.76 0.1K
10:48 87.69 87.69 87.64 87.64 1.7K
10:49 87.58 87.58 87.58 87.58 0.9K
10:50 87.50 87.53 87.50 87.53 3.4K
10:52 87.56 87.65 87.56 87.65 1.0K
10:53 87.70 87.70 87.70 87.70 3.4K
11:05 87.94 87.94 87.94 87.94 0.2K
11:08 87.94 87.94 87.94 87.94 1.0K
11:15 87.75 87.75 87.75 87.75 1.9K
11:16 87.67 87.67 87.67 87.67 0.3K
11:17 87.63 87.69 87.63 87.69 2.0K
11:20 87.72 87.72 87.72 87.72 0.5K
11:21 87.82 87.82 87.82 87.82 0.4K
11:22 87.79 87.79 87.79 87.79 0.5K
11:23 87.79 87.79 87.79 87.79 0.3K
11:24 87.79 87.79 87.79 87.79 1.3K
11:32 87.65 87.65 87.65 87.65 0.9K
11:39 87.68 87.68 87.68 87.68 0.2K
11:40 87.59 87.59 87.59 87.59 1.5K
11:41 87.61 87.61 87.61 87.61 0.9K
11:45 87.51 87.51 87.51 87.51 4.1K
11:46 87.51 87.56 87.51 87.56 2.2K
11:47 87.50 87.54 87.50 87.54 2.7K
11:48 87.59 87.59 87.59 87.59 3.5K
11:50 87.55 87.55 87.55 87.55 0.3K
11:51 87.55 87.55 87.55 87.55 0.6K
11:52 87.55 87.55 87.55 87.55 2.1K
11:54 87.51 87.51 87.51 87.51 1.2K
11:55 87.54 87.54 87.50 87.50 2.5K
12:02 87.50 87.53 87.50 87.53 3.9K
12:03 87.60 87.62 87.60 87.62 2.7K
12:08 87.67 87.75 87.67 87.75 1.9K
12:18 87.54 87.54 87.54 87.54 0.6K
12:19 87.50 87.50 87.50 87.50 1.2K
12:20 87.56 87.56 87.56 87.56 0.8K
12:23 87.50 87.50 87.50 87.50 1.3K
12:24 87.60 87.60 87.60 87.60 0.6K
12:25 87.59 87.59 87.59 87.59 0.8K
12:27 87.61 87.61 87.61 87.61 1.1K
12:39 87.63 87.63 87.63 87.63 0.5K
12:44 87.62 87.62 87.62 87.62 0.1K
12:45 87.71 87.71 87.71 87.71 2.9K
12:57 87.66 87.66 87.66 87.66 0.7K
13:02 87.53 87.53 87.53 87.53 0.7K
13:06 87.45 87.45 87.45 87.45 3.4K
13:07 87.48 87.60 87.48 87.60 25.9K
13:08 87.60 87.60 87.60 87.60 1.3K
13:15 87.57 87.57 87.57 87.57 0.6K
13:18 87.64 87.64 87.59 87.59 0.7K
13:19 87.65 87.65 87.65 87.65 0.5K
13:21 87.62 87.62 87.62 87.62 0.3K
13:23 87.63 87.65 87.63 87.65 1.1K
13:24 87.52 87.52 87.52 87.52 0.4K
13:29 87.52 87.67 87.52 87.67 2.4K
13:31 87.78 87.78 87.78 87.78 4.0K
13:32 87.75 87.75 87.75 87.75 2.4K
13:34 87.71 87.71 87.71 87.71 0.9K
13:38 87.71 87.71 87.71 87.71 0.5K
13:41 87.71 87.71 87.71 87.71 0.3K
13:44 87.69 87.69 87.69 87.69 0.9K
13:47 87.55 87.67 87.55 87.67 5.6K
13:48 87.82 87.82 87.82 87.82 2.0K
13:50 87.87 87.87 87.87 87.87 3.5K
13:59 87.43 87.43 87.33 87.33 1.7K
14:05 87.26 87.28 87.26 87.28 2.1K
14:07 87.37 87.39 87.34 87.39 7.7K
14:10 87.50 87.50 87.50 87.50 1.5K
14:15 87.53 87.53 87.53 87.53 0.8K
14:16 87.51 87.51 87.51 87.51 1.0K
14:20 87.60 87.60 87.60 87.60 0.8K
14:21 87.52 87.52 87.52 87.52 0.6K
14:24 87.59 87.59 87.59 87.59 0.5K
14:28 87.56 87.63 87.56 87.63 1.6K
14:35 87.57 87.57 87.57 87.57 0.5K
14:36 87.57 87.67 87.57 87.67 1.2K
14:37 87.61 87.61 87.61 87.61 0.6K
14:43 87.63 87.63 87.63 87.63 0.9K
14:46 87.63 87.63 87.63 87.63 1.0K
14:51 87.66 87.66 87.66 87.66 1.8K
14:52 87.71 87.71 87.71 87.71 1.8K
14:55 87.80 87.80 87.80 87.80 0.7K
14:58 87.80 87.80 87.78 87.78 1.9K
14:59 87.81 87.81 87.81 87.81 0.5K
15:01 87.71 87.71 87.71 87.71 1.0K
15:05 87.65 87.65 87.64 87.64 0.8K
15:08 87.64 87.64 87.64 87.64 0.2K
15:09 87.56 87.56 87.56 87.56 1.3K
15:12 87.55 87.63 87.55 87.61 9.6K
15:14 87.61 87.61 87.61 87.61 0.7K
15:15 87.62 87.62 87.59 87.62 0.6K
15:16 87.58 87.58 87.56 87.56 1.5K
15:17 87.59 87.59 87.59 87.59 0.4K
15:19 87.54 87.54 87.54 87.54 0.2K
15:20 87.51 87.51 87.51 87.51 1.9K
15:21 87.52 87.52 87.48 87.48 5.6K
15:22 87.46 87.47 87.45 87.47 1.6K
15:23 87.53 87.57 87.53 87.57 3.4K
15:24 87.58 87.58 87.58 87.58 1.1K
15:25 87.63 87.63 87.63 87.63 0.3K
15:26 87.64 87.70 87.64 87.70 2.7K
15:30 87.61 87.61 87.61 87.61 2.6K
15:33 87.72 87.82 87.72 87.82 2.2K
15:34 87.77 87.77 87.77 87.77 0.4K
15:35 87.74 87.74 87.74 87.74 2.9K
15:38 87.71 87.71 87.71 87.71 1.7K
15:39 87.78 87.84 87.78 87.84 1.1K
15:40 87.84 87.84 87.80 87.83 3.1K
15:44 87.79 87.79 87.79 87.79 0.6K
15:45 87.80 87.80 87.80 87.80 1.6K
15:46 87.84 87.84 87.84 87.84 1.1K
15:47 87.82 87.88 87.82 87.88 3.9K
15:48 87.86 87.86 87.81 87.81 2.9K
15:49 87.84 87.84 87.84 87.84 0.7K
15:50 87.87 87.87 87.80 87.80 4.7K
15:51 87.85 87.88 87.85 87.88 1.6K
15:52 87.89 87.96 87.89 87.96 3.2K
15:53 87.99 87.99 87.99 87.99 2.1K
15:54 87.91 87.91 87.90 87.90 1.2K
15:55 87.80 87.87 87.78 87.87 6.0K
15:56 87.86 87.91 87.86 87.91 3.3K
15:57 87.89 87.97 87.89 87.96 4.4K
15:58 87.95 87.95 87.84 87.84 8.5K
15:59 87.85 87.97 87.83 87.97 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available