Axos Financial

AX
🏛️ usa →
86.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 86.78 86.78 86.78 86.78 6.4K
09:43 86.89 86.89 86.89 86.89 0.4K
09:44 86.87 87.06 86.87 87.06 0.8K
09:46 87.35 87.35 87.17 87.17 0.7K
09:47 86.99 87.28 86.99 87.01 2.4K
09:48 87.02 87.02 87.02 87.02 1.1K
09:53 86.47 86.47 86.47 86.47 0.6K
09:54 86.43 86.43 86.43 86.43 0.9K
09:59 86.63 86.63 86.63 86.63 1.4K
10:00 86.89 86.89 86.80 86.80 4.8K
10:02 86.89 86.89 86.89 86.89 1.8K
10:10 86.89 86.96 86.89 86.96 0.4K
10:11 86.96 86.96 86.96 86.96 0.9K
10:13 86.83 86.83 86.82 86.82 0.9K
10:15 87.03 87.03 87.03 87.03 0.8K
10:18 87.00 87.00 87.00 87.00 1.1K
10:21 87.00 87.00 87.00 87.00 1.0K
10:24 87.06 87.08 87.06 87.07 7.1K
10:29 86.76 86.76 86.76 86.76 0.9K
10:31 86.67 86.67 86.67 86.67 0.3K
10:32 86.72 86.72 86.72 86.72 2.6K
10:37 86.75 86.87 86.75 86.87 4.6K
10:39 86.81 86.81 86.81 86.81 0.8K
10:41 86.75 86.75 86.75 86.75 0.3K
10:42 86.76 86.76 86.76 86.76 1.6K
10:47 86.93 86.93 86.93 86.93 1.3K
10:49 87.02 87.02 87.02 87.02 0.4K
10:50 86.96 86.96 86.96 86.96 0.8K
10:52 86.99 86.99 86.99 86.99 1.0K
10:59 86.96 86.96 86.90 86.90 0.8K
11:03 86.89 86.89 86.89 86.89 1.1K
11:04 86.82 86.82 86.82 86.82 1.8K
11:08 86.76 86.76 86.76 86.76 1.2K
11:09 86.82 86.82 86.82 86.82 1.1K
11:12 86.81 86.81 86.81 86.81 0.9K
11:14 86.88 86.88 86.87 86.87 1.7K
11:16 86.86 86.86 86.86 86.86 0.8K
11:19 86.91 86.91 86.91 86.91 0.5K
11:21 86.90 86.90 86.88 86.88 1.1K
11:22 86.82 86.82 86.82 86.82 1.2K
11:24 86.79 86.79 86.79 86.79 0.3K
11:25 86.79 86.79 86.79 86.79 0.4K
11:26 86.79 86.79 86.79 86.79 3.7K
11:30 86.90 86.90 86.90 86.90 1.9K
11:37 87.12 87.12 87.12 87.12 0.3K
11:38 87.12 87.12 87.12 87.12 0.3K
11:42 87.27 87.27 87.27 87.27 0.2K
11:43 87.36 87.36 87.36 87.36 0.8K
11:46 87.33 87.33 87.33 87.33 0.8K
11:50 87.30 87.30 87.30 87.30 0.2K
11:51 87.31 87.32 87.31 87.32 0.4K
11:52 87.40 87.45 87.40 87.45 2.5K
11:54 87.40 87.40 87.40 87.40 1.2K
11:56 87.35 87.39 87.35 87.39 1.9K
12:04 87.36 87.36 87.36 87.36 1.3K
12:08 87.27 87.27 87.27 87.27 1.1K
12:13 87.14 87.14 87.14 87.14 1.2K
12:15 87.25 87.26 87.25 87.26 1.0K
12:21 87.11 87.11 87.11 87.11 0.8K
12:24 87.11 87.11 87.11 87.11 0.7K
12:27 87.04 87.04 87.04 87.04 0.2K
12:28 87.01 87.01 87.01 87.01 0.5K
12:29 87.01 87.01 87.01 87.01 0.8K
12:31 87.07 87.07 87.07 87.07 0.4K
12:34 87.16 87.16 87.16 87.16 1.4K
12:37 87.16 87.16 87.16 87.16 1.3K
12:40 87.18 87.18 87.18 87.18 0.3K
12:41 87.20 87.20 87.20 87.20 0.2K
12:42 87.37 87.37 87.37 87.37 2.4K
12:49 87.13 87.13 87.13 87.13 0.6K
12:50 87.23 87.23 87.23 87.23 0.3K
12:52 87.26 87.26 87.26 87.26 1.1K
13:00 87.18 87.18 87.18 87.18 0.4K
13:01 87.18 87.18 87.18 87.18 1.0K
13:02 87.19 87.19 87.19 87.19 0.2K
13:03 87.19 87.19 87.15 87.15 2.6K
13:12 87.25 87.32 87.25 87.32 2.5K
13:13 87.33 87.34 87.33 87.34 2.3K
13:14 87.35 87.45 87.35 87.45 1.0K
13:15 87.37 87.37 87.37 87.37 0.8K
13:17 87.43 87.43 87.43 87.43 0.4K
13:19 87.33 87.33 87.33 87.33 0.5K
13:21 87.33 87.33 87.27 87.27 0.6K
13:26 87.27 87.27 87.27 87.27 0.4K
13:31 87.17 87.17 87.16 87.16 0.4K
13:33 87.16 87.23 87.16 87.23 1.4K
13:35 87.19 87.19 87.19 87.19 0.6K
13:36 87.15 87.15 87.15 87.15 0.4K
13:38 87.24 87.24 87.23 87.22 1.8K
13:42 87.19 87.19 87.19 87.19 2.1K
13:43 87.14 87.14 87.14 87.14 1.3K
13:47 87.13 87.13 87.13 87.13 1.6K
13:55 87.06 87.06 87.06 87.06 0.5K
13:57 86.77 86.77 86.77 86.77 2.9K
14:01 86.85 86.85 86.85 86.85 0.3K
14:03 86.76 86.76 86.76 86.76 5.1K
14:07 86.82 86.82 86.82 86.82 0.6K
14:10 86.81 86.81 86.81 86.81 1.3K
14:15 86.89 86.95 86.89 86.95 2.1K
14:23 87.06 87.06 87.06 87.06 1.5K
14:24 87.07 87.07 87.07 87.07 1.0K
14:27 87.02 87.02 87.02 87.02 0.4K
14:28 86.96 86.96 86.96 86.96 0.5K
14:32 86.97 86.97 86.97 86.97 1.2K
14:39 87.04 87.04 87.04 87.04 0.7K
14:41 87.07 87.07 87.07 87.07 0.7K
14:45 87.12 87.12 87.12 87.12 0.5K
14:46 87.04 87.04 87.04 87.04 0.6K
14:49 87.12 87.12 87.12 87.12 1.0K
14:51 87.11 87.11 87.11 87.11 0.9K
14:54 87.07 87.07 87.07 87.07 0.4K
14:56 87.12 87.12 87.12 87.12 1.6K
15:03 86.86 86.86 86.75 86.75 1.7K
15:09 86.71 86.71 86.71 86.71 2.2K
15:16 86.46 86.46 86.46 86.46 2.4K
15:17 86.46 86.46 86.46 86.46 0.2K
15:18 86.52 86.52 86.38 86.38 0.8K
15:19 86.41 86.41 86.41 86.41 1.3K
15:20 86.52 86.52 86.52 86.52 1.4K
15:21 86.51 86.51 86.51 86.51 0.3K
15:22 86.50 86.50 86.50 86.50 0.3K
15:23 86.57 86.57 86.57 86.57 2.5K
15:26 86.56 86.56 86.56 86.56 0.2K
15:27 86.56 86.56 86.56 86.56 0.2K
15:28 86.55 86.55 86.47 86.50 2.8K
15:32 86.69 86.69 86.69 86.69 0.2K
15:33 86.62 86.62 86.62 86.62 0.9K
15:34 86.60 86.61 86.59 86.61 5.0K
15:35 86.66 86.66 86.66 86.66 0.3K
15:37 86.66 86.66 86.66 86.66 0.9K
15:38 86.77 86.77 86.77 86.77 0.6K
15:39 86.82 86.84 86.79 86.83 46.3K
15:43 86.88 86.88 86.88 86.88 0.7K
15:44 86.92 86.92 86.92 86.92 2.1K
15:45 86.97 87.01 86.97 86.99 1.3K
15:46 86.97 86.97 86.93 86.95 2.3K
15:48 86.97 86.97 86.97 86.97 1.5K
15:49 86.97 86.97 86.97 86.97 1.0K
15:50 86.96 86.96 86.96 86.96 2.4K
15:51 86.88 86.90 86.88 86.90 1.1K
15:52 86.89 87.02 86.89 87.02 3.1K
15:53 87.02 87.04 87.02 87.04 2.3K
15:54 87.08 87.08 87.00 87.00 2.6K
15:55 87.00 87.10 86.96 87.09 12.7K
15:56 87.08 87.08 87.04 87.06 3.0K
15:57 87.07 87.11 87.07 87.11 4.1K
15:58 87.12 87.21 87.12 87.18 8.5K
15:59 87.21 87.29 87.20 87.29 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available