AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 1.0K
09:50 2.00 2.00 2.00 2.00 13.0K
09:55 2.05 2.05 2.05 2.05 1.0K
10:15 1.99 1.99 1.99 1.99 11.0K
10:20 2.04 2.04 2.04 2.04 1.0K
10:25 2.04 2.04 2.04 2.04 6.0K
10:35 2.00 2.00 2.00 2.00 23.0K
10:50 2.00 2.00 2.00 2.00 13.0K
10:55 2.03 2.03 2.03 2.03 1.0K
11:00 2.04 2.04 2.03 2.03 2.0K
11:10 2.00 2.00 2.00 2.00 10.0K
11:15 2.03 2.03 2.03 2.03 1.0K
11:25 2.03 2.03 2.03 2.03 2.0K
11:40 2.03 2.03 2.03 2.03 3.0K
13:10 2.03 2.03 2.03 2.03 2.0K
13:30 2.03 2.03 2.03 2.03 1.0K
13:50 2.03 2.03 2.03 2.03 1.0K
14:10 2.03 2.03 2.03 2.03 3.0K
14:40 2.00 2.00 2.00 2.00 11.0K
14:50 2.00 2.00 2.00 2.00 39.0K
14:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available