San Miguel Pref E

SMC2E

philippines →

76.55

Last Update: 2021-09-06

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-09-06	75.60	76.55	75.55	76.55	0.0M

Historical Price Range

Historical High

81.60

2017-04-21

Historical Low

71.30

2019-03-26

Volume Extremes

Volume Peak

1.2M

2015-10-29

Volume Low

-

2021-09-06

Data Statistics

Rise Proportion

32.2%

Start: 2015-09-24

Fall Proportion

32.7%

Total929Trading Days

Daily Change Extremes

Max Daily Gain

+4.11%

2019-06-04

Max Daily Loss

-4.93%

2019-03-05

Monthly Change Extremes

Max Monthly Gain

+3.44%

2017-04

Max Monthly Loss

-5.00%

2015-12