AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.02 2.02 2.02 2.02 1.0K
10:20 2.02 2.02 2.02 2.02 4.0K
10:25 2.02 2.02 2.00 2.00 38.0K
10:35 2.03 2.04 2.03 2.04 150.0K
11:10 2.04 2.04 2.04 2.04 7.0K
11:20 2.02 2.02 2.02 2.02 5.0K
11:45 2.02 2.02 2.02 2.02 14.0K
13:00 2.02 2.02 2.02 2.02 18.0K
13:10 2.02 2.02 2.02 2.02 20.0K
13:30 2.02 2.04 2.02 2.04 12.0K
13:45 2.02 2.02 2.02 2.02 33.0K
14:00 2.01 2.01 2.01 2.01 10.0K
14:10 2.01 2.03 2.01 2.03 117.0K
14:15 2.04 2.04 2.04 2.04 1.0K
14:25 2.04 2.04 2.04 2.04 1.0K
14:35 2.04 2.04 2.04 2.04 1.0K
14:50 2.04 2.04 2.04 2.04 13.0K
14:55 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available