Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Phoenix Petroleum
PNX4
🏛️
philippines
→
177.90
Last Update: 2024-05-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2024-05-16
173.00
177.90
166.00
177.90
0.0M
Historical Data Overview
Historical Price Range
Historical High
1,055.00
2020-02-13
Historical Low
150.00
2023-09-04
Volume Extremes
Volume Peak
0.1M
2020-08-19
Volume Low
-
2024-05-16
Data Statistics
Rise Proportion
33.8%
Start: 2019-11-07
Fall Proportion
37.8%
Total965Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2023-09-13
Max Daily Loss
-28.61%
2023-05-05
Monthly Change Extremes
Max Monthly Gain
+21.92%
2022-08
Max Monthly Loss
-45.80%
2022-12
Related Stocks
ATN Holdings B
ATNB
0.5100
Pryce
PPC
12.6000
Global-Estate Resorts
GERI
0.6200
TKC Metals
T
0.3150
Benguet B
BCB
5.1400
Alsons Consolidated
ACR
0.5000
AllDay Marts
ALLDY
0.0640
PTFC Redevelop
TFC
52.5000
San Miguel Pure Foods
FB
52.5000
Harbor Star Shipping
TUGS
0.5600
Hot Stocks
LFM Properties
LPC
0.0600
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1990
Del Monte Pacific Ltd
DMPL
4.2000
Del Monte Pacific Pref
DMPA1
4.2000
AC Energy Philippines Inc
ACEN
2.4300
Lepanto Consolidated B
LCB
0.1760
Ever Gotesco
EVER
0.2200
Dizon Copper Silver
DIZ
4.2300
OceanaGold
OGP
24.2000