AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 3.0K
09:55 2.01 2.01 2.01 2.01 3.0K
10:00 1.95 2.01 1.95 1.95 36.0K
10:05 2.01 2.01 2.01 2.01 1.0K
10:10 2.01 2.01 2.01 2.01 3.0K
10:15 2.01 2.01 2.01 2.01 1.0K
10:25 2.02 2.02 2.02 2.02 1.0K
10:30 1.99 1.99 1.99 1.99 1.0K
10:35 1.99 1.99 1.99 1.99 21.0K
10:40 2.02 2.02 2.02 2.02 1.0K
10:50 2.01 2.01 1.98 2.01 87.0K
10:55 2.01 2.01 2.01 2.01 1.0K
11:05 2.01 2.01 2.01 2.01 5.0K
11:15 1.97 2.01 1.97 2.01 102.0K
11:50 2.01 2.01 2.01 2.01 1.0K
13:05 2.01 2.01 2.01 2.01 5.0K
13:25 2.01 2.01 2.01 2.01 10.0K
14:15 2.00 2.00 2.00 2.00 1.0K
14:25 2.00 2.00 2.00 2.00 50.0K
14:30 2.01 2.01 2.01 2.01 2.0K
14:40 1.97 2.01 1.97 2.01 51.0K
14:55 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available