AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.96 1.96 1.96 1.96 59.0K
10:40 1.96 1.96 1.96 1.96 100.0K
10:50 1.96 1.96 1.96 1.96 50.0K
10:55 1.97 1.97 1.97 1.97 1.0K
13:00 2.00 2.00 2.00 2.00 1.0K
13:55 1.99 1.99 1.99 1.99 10.0K
14:10 1.99 1.99 1.99 1.99 1.0K
14:25 1.99 1.99 1.99 1.99 2.0K
14:35 1.97 1.99 1.97 1.99 8.0K
14:50 1.99 1.99 1.99 1.99 3.0K
14:55 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available