AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 351.0K
09:40 2.13 2.13 2.13 2.13 6.0K
09:45 2.11 2.11 2.11 2.11 9.0K
09:50 2.12 2.12 2.10 2.10 83.0K
10:00 2.10 2.11 2.10 2.11 15.0K
10:05 2.11 2.11 2.10 2.10 64.0K
10:25 2.09 2.09 2.09 2.09 100.0K
10:30 2.10 2.10 2.10 2.10 4.0K
10:35 2.10 2.10 2.10 2.10 5.0K
10:55 2.09 2.09 2.09 2.09 5.0K
11:10 2.09 2.09 2.09 2.09 5.0K
11:20 2.10 2.10 2.10 2.10 10.0K
11:25 2.10 2.10 2.10 2.10 10.0K
11:50 2.10 2.10 2.10 2.10 5.0K
13:00 2.10 2.11 2.10 2.11 50.0K
13:20 2.10 2.10 2.10 2.10 1.0K
13:25 2.06 2.09 2.06 2.09 110.0K
14:05 2.02 2.02 2.02 2.02 300.0K
14:15 2.00 2.00 2.00 2.00 500.0K
14:20 2.09 2.09 2.01 2.01 2.0K
14:25 2.00 2.00 2.00 2.00 315.0K
14:30 2.00 2.07 2.00 2.07 5.0K
14:35 2.00 2.00 2.00 2.00 301.0K
14:40 2.01 2.06 2.01 2.06 22.0K
14:50 2.06 2.06 2.06 2.06 8.0K
14:55 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available