AyalaLand Logistics

ALLHC
🏛️ philippines →
1.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 6.0K
09:40 1.67 1.67 1.64 1.64 6.0K
09:45 1.64 1.64 1.64 1.64 3.0K
09:50 1.64 1.64 1.64 1.64 24.0K
09:55 1.63 1.64 1.63 1.64 3.0K
10:05 1.66 1.66 1.66 1.66 3.0K
10:10 1.66 1.66 1.66 1.66 1.0K
10:15 1.66 1.66 1.66 1.66 2.0K
10:25 1.66 1.66 1.64 1.64 36.0K
10:40 1.64 1.64 1.64 1.64 2.0K
11:00 1.65 1.65 1.65 1.65 6.0K
11:05 1.65 1.65 1.65 1.65 10.0K
11:10 1.65 1.65 1.65 1.65 14.0K
11:20 1.66 1.66 1.66 1.66 64.0K
11:30 1.65 1.65 1.65 1.65 3.0K
11:40 1.65 1.65 1.65 1.65 46.0K
13:05 1.65 1.66 1.65 1.66 4.0K
13:10 1.66 1.66 1.66 1.66 4.0K
13:20 1.66 1.66 1.66 1.66 20.0K
13:30 1.66 1.66 1.66 1.66 3.0K
13:50 1.66 1.66 1.66 1.66 301.0K
14:15 1.66 1.66 1.66 1.66 25.0K
14:20 1.66 1.66 1.66 1.66 11.0K
14:35 1.66 1.66 1.66 1.66 47.0K
14:40 1.66 1.66 1.66 1.66 1.0K
14:50 1.66 1.66 1.66 1.66 16.0K
14:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available